BHPCash Historical Data

BHPC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 3, 2020 $ 0.141
+3.59%
$ 4.73 million $ 0
Jan 2, 2020 $ 0.136
-2.58%
$ 4.57 million $ 0
Dec 28, 2019 $ 0.771
+1.86%
$ 25.87 million $ 1,215
Dec 27, 2019 $ 0.757
+0.45%
$ 25.4 million $ 7,668
Dec 25, 2019 $ 0.759
-1.11%
$ 25.45 million $ 887
Dec 24, 2019 $ 0.767
-1.73%
$ 25.73 million $ 896
Dec 22, 2019 $ 0.772
-6.36%
$ 25.88 million $ 4
Dec 21, 2019 $ 0.824
-0.55%
$ 27.65 million $ 141
Dec 20, 2019 $ 0.829
+1.02%
$ 27.8 million $ 5
Dec 15, 2019 $ 0.808
-0.34%
$ 27.11 million $ 14
Dec 14, 2019 $ 0.811
-0.53%
$ 27.2 million $ 14
Dec 13, 2019 $ 0.815
+6.32%
$ 27.35 million $ 17,244
Dec 12, 2019 $ 0.767
-4.04%
$ 25.72 million $ 2,748
Dec 11, 2019 $ 0.797
-0.73%
$ 26.75 million $ 11,705
Dec 10, 2019 $ 0.803
-8.44%
$ 26.95 million $ 520,451
Dec 9, 2019 $ 0.877
+0.49%
$ 29.43 million $ 553,426
Dec 8, 2019 $ 0.873
-2.14%
$ 29.28 million $ 800,981
Dec 7, 2019 $ 0.892
+3.08%
$ 29.92 million $ 867,528
Dec 6, 2019 $ 0.865
+1.10%
$ 29.03 million $ 819,648
Dec 5, 2019 $ 0.858
+1.57%
$ 28.79 million $ 756,859
Dec 4, 2019 $ 0.852
-3.34%
$ 28.58 million $ 992,536
Dec 3, 2019 $ 0.881
+0.01%
$ 29.56 million $ 967,385
Dec 2, 2019 $ 0.881
+1.32%
$ 29.56 million $ 726,106
Dec 1, 2019 $ 0.87
-1.89%
$ 29.18 million $ 856,416
Nov 30, 2019 $ 0.887
-3.92%
$ 29.74 million $ 867,170
Nov 29, 2019 $ 0.923
+4.22%
$ 30.98 million $ 773,402
Nov 28, 2019 $ 0.886
-1.20%
$ 29.73 million $ 997,337
Nov 27, 2019 $ 0.899
+7.52%
$ 30.15 million $ 624,408
Nov 26, 2019 $ 0.836
+1.71%
$ 28.04 million $ 518,327
Nov 25, 2019 $ 0.82
+1.03%
$ 27.49 million $ 639,168
Nov 24, 2019 $ 0.811
-7.89%
$ 27.21 million $ 225,548
Nov 23, 2019 $ 0.881
+0.45%
$ 29.54 million $ 360,541
Nov 22, 2019 $ 0.873
-4.21%
$ 29.3 million $ 811,528
Nov 21, 2019 $ 0.912
-6.47%
$ 30.59 million $ 801,217
Nov 20, 2019 $ 0.975
+0.56%
$ 32.7 million $ 895,130
Nov 19, 2019 $ 0.969
-1.30%
$ 32.52 million $ 805,974
Nov 18, 2019 $ 0.982
+0.20%
$ 32.95 million $ 1.01 million
Nov 17, 2019 $ 0.98
-3.99%
$ 32.88 million $ 1.03 million
Nov 16, 2019 $ 1.02
+7.46%
$ 34.3 million $ 1.05 million
Nov 15, 2019 $ 0.952
-2.89%
$ 31.92 million $ 1.01 million
Nov 14, 2019 $ 0.98
-1.13%
$ 32.87 million $ 834,386
Nov 13, 2019 $ 0.991
+0.34%
$ 33.25 million $ 845,964
Nov 12, 2019 $ 0.988
-0.40%
$ 33.14 million $ 844,441
Nov 11, 2019 $ 0.992
-1.91%
$ 33.27 million $ 1.07 million
Nov 10, 2019 $ 1.01
+2.24%
$ 33.97 million $ 798,633
Nov 9, 2019 $ 0.99
-5.20%
$ 33.22 million $ 971,937
Nov 8, 2019 $ 1.04
-2.92%
$ 35.05 million $ 1.13 million
Nov 7, 2019 $ 1.08
-2.02%
$ 36.11 million $ 1.01 million
Nov 6, 2019 $ 1.1
-1.66%
$ 36.86 million $ 1.16 million
Download