BHPCash Historical Data

BHPC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 3, 2020 $0.141
+3.59%
$4.73 million $0
Jan 2, 2020 $0.136
-2.58%
$4.57 million $0
Dec 28, 2019 $0.771
+1.86%
$25.87 million $1,215
Dec 27, 2019 $0.757
+0.45%
$25.4 million $7,668
Dec 25, 2019 $0.759
-1.11%
$25.45 million $887
Dec 24, 2019 $0.767
-1.73%
$25.73 million $896
Dec 22, 2019 $0.772
-6.36%
$25.88 million $4
Dec 21, 2019 $0.824
-0.55%
$27.65 million $141
Dec 20, 2019 $0.829
+1.02%
$27.8 million $5
Dec 15, 2019 $0.808
-0.34%
$27.11 million $14
Dec 14, 2019 $0.811
-0.53%
$27.2 million $14
Dec 13, 2019 $0.815
+6.32%
$27.35 million $17,244
Dec 12, 2019 $0.767
-4.04%
$25.72 million $2,748
Dec 11, 2019 $0.797
-0.73%
$26.75 million $11,705
Dec 10, 2019 $0.803
-8.44%
$26.95 million $520,451
Dec 9, 2019 $0.877
+0.49%
$29.43 million $553,426
Dec 8, 2019 $0.873
-2.14%
$29.28 million $800,981
Dec 7, 2019 $0.892
+3.08%
$29.92 million $867,528
Dec 6, 2019 $0.865
+1.10%
$29.03 million $819,648
Dec 5, 2019 $0.858
+1.57%
$28.79 million $756,859
Dec 4, 2019 $0.852
-3.34%
$28.58 million $992,536
Dec 3, 2019 $0.881
+0.01%
$29.56 million $967,385
Dec 2, 2019 $0.881
+1.32%
$29.56 million $726,106
Dec 1, 2019 $0.87
-1.89%
$29.18 million $856,416
Nov 30, 2019 $0.887
-3.92%
$29.74 million $867,170
Nov 29, 2019 $0.923
+4.22%
$30.98 million $773,402
Nov 28, 2019 $0.886
-1.20%
$29.73 million $997,337
Nov 27, 2019 $0.899
+7.52%
$30.15 million $624,408
Nov 26, 2019 $0.836
+1.71%
$28.04 million $518,327
Nov 25, 2019 $0.82
+1.03%
$27.49 million $639,168
Nov 24, 2019 $0.811
-7.89%
$27.21 million $225,548
Nov 23, 2019 $0.881
+0.45%
$29.54 million $360,541
Nov 22, 2019 $0.873
-4.21%
$29.3 million $811,528
Nov 21, 2019 $0.912
-6.47%
$30.59 million $801,217
Nov 20, 2019 $0.975
+0.56%
$32.7 million $895,130
Nov 19, 2019 $0.969
-1.30%
$32.52 million $805,974
Nov 18, 2019 $0.982
+0.20%
$32.95 million $1.01 million
Nov 17, 2019 $0.98
-3.99%
$32.88 million $1.03 million
Nov 16, 2019 $1.02
+7.46%
$34.3 million $1.05 million
Nov 15, 2019 $0.952
-2.89%
$31.92 million $1.01 million
Nov 14, 2019 $0.98
-1.13%
$32.87 million $834,386
Nov 13, 2019 $0.991
+0.34%
$33.25 million $845,964
Nov 12, 2019 $0.988
-0.40%
$33.14 million $844,441
Nov 11, 2019 $0.992
-1.91%
$33.27 million $1.07 million
Nov 10, 2019 $1.01
+2.24%
$33.97 million $798,633
Nov 9, 2019 $0.99
-5.20%
$33.22 million $971,937
Nov 8, 2019 $1.04
-2.92%
$35.05 million $1.13 million
Nov 7, 2019 $1.08
-2.02%
$36.11 million $1.01 million
Nov 6, 2019 $1.1
-1.66%
$36.86 million $1.16 million
Download