Coinranking
BHPCash Historical Data
BHPC
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $ 0 | --% | ||
| Dec 30 | $ 0.141 | +0.91% | ||
| Dec 23 | $ 0.771 | -1.19% | ||
| Dec 16 | $ 0.772 | -5.95% | ||
| Dec 9 | $ 0.808 | -7.43% | ||
| Dec 2 | $ 0.873 | +0.36% | ||
| Nov 25 | $ 0.87 | +7.25% | ||
| Nov 18 | $ 0.811 | -17.25% | ||
| Nov 11 | $ 0.98 | -3.06% | ||
| Nov 4 | $ 1.01 | -4.95% | ||
| Oct 28 | $ 1.07 | -3.84% | ||
| Oct 21 | $ 1.11 | +0.52% | ||
| Oct 14 | $ 1.1 | +0.70% | ||
| Oct 7 | $ 1.09 | +2.50% | ||
| Sep 30 | $ 1.07 | +1.60% | ||
| Sep 23 | $ 1.05 | -17.13% | ||
| Sep 16 | $ 1.27 | -1.62% | ||
| Sep 9 | $ 1.29 | +0.49% | ||
| Sep 2 | $ 1.29 | +5.17% | ||
| Aug 26 | $ 1.23 | -0.97% | ||
| Aug 19 | $ 1.24 | -3.34% | ||
| Aug 12 | $ 1.28 | -0.43% | ||
| Aug 5 | $ 1.29 | -8.48% | ||
| Jul 29 | $ 1.41 | -1.07% | ||
| Jul 22 | $ 1.42 | +0.65% | ||
| Jul 15 | $ 1.41 | +2.47% | ||
| Jul 8 | $ 1.38 | -13.51% | ||
| Jul 1 | $ 1.59 | +6.42% | ||
| Jun 24 | $ 1.5 | -6.84% | ||
| Jun 17 | $ 1.61 | -1.97% | ||
| Jun 10 | $ 1.64 | +11.14% | ||
| Jun 3 | $ 1.47 | -3.16% | ||
| May 27 | $ 1.52 | -3.37% | ||
| May 20 | $ 1.58 | -1.15% | ||
| May 13 | $ 1.59 | +14.61% | ||
| May 6 | $ 1.39 | +6.15% | ||
| Apr 29 | $ 1.31 | +1.89% | ||
| Apr 22 | $ 1.28 | +1.42% | ||
| Apr 15 | $ 1.27 | +0.80% | ||
| Apr 8 | $ 1.26 | +0.73% | ||
| Apr 1 | $ 1.25 | +35.12% | ||
| Mar 25 | $ 0.922 | +12.80% | ||
| Mar 18 | $ 0.817 | -4.51% | ||
| Mar 11 | $ 0.854 | +8.01% | ||
| Mar 4 | $ 0.792 | +12.15% | ||
| Feb 25 | $ 0.706 | -1.16% | ||
| Feb 18 | $ 0.714 | -7.19% | ||
| Feb 11 | $ 0.77 | -0.24% | ||
| Feb 4 | $ 0.772 | +12.99% | ||
| Jan 28 | $ 0.684 | -1.03% | ||
Previous Next