BHPCash Historical Data

BHPC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 1.12
+1.95%
$ 37.41 million $ 1.15 million
Nov 4, 2019 $ 1.09
+2.69%
$ 36.69 million $ 885,583
Nov 3, 2019 $ 1.07
-1.38%
$ 35.74 million $ 981,559
Nov 2, 2019 $ 1.08
-0.35%
$ 36.24 million $ 922,503
Nov 1, 2019 $ 1.08
+6.25%
$ 36.37 million $ 1.03 million
Oct 31, 2019 $ 1.02
-2.10%
$ 34.23 million $ 768,745
Oct 30, 2019 $ 1.04
-6.16%
$ 34.96 million $ 1.06 million
Oct 29, 2019 $ 1.11
+7.22%
$ 37.26 million $ 890,362
Oct 28, 2019 $ 1.04
-6.50%
$ 34.75 million $ 900,289
Oct 27, 2019 $ 1.11
-6.88%
$ 37.17 million $ 1.08 million
Oct 26, 2019 $ 1.18
+3.56%
$ 39.73 million $ 975,643
Oct 25, 2019 $ 1.14
+12.55%
$ 38.33 million $ 1.14 million
Oct 24, 2019 $ 1.02
+3.81%
$ 34.06 million $ 1.06 million
Oct 23, 2019 $ 0.978
-7.85%
$ 32.81 million $ 937,150
Oct 22, 2019 $ 1.06
-1.77%
$ 35.6 million $ 1.05 million
Oct 21, 2019 $ 1.08
-1.99%
$ 36.24 million $ 1.03 million
Oct 20, 2019 $ 1.1
+0.88%
$ 36.98 million $ 879,227
Oct 19, 2019 $ 1.09
+0.98%
$ 36.63 million $ 940,121
Oct 18, 2019 $ 1.08
+0.41%
$ 36.28 million $ 1.07 million
Oct 17, 2019 $ 1.08
+1.72%
$ 36.13 million $ 1.08 million
Oct 16, 2019 $ 1.06
-0.95%
$ 35.52 million $ 863,486
Oct 15, 2019 $ 1.07
-1.34%
$ 35.86 million $ 832,753
Oct 14, 2019 $ 1.08
-1.01%
$ 36.35 million $ 1.03 million
Oct 13, 2019 $ 1.09
+1.48%
$ 36.73 million $ 949,322
Oct 12, 2019 $ 1.08
+0.08%
$ 36.19 million $ 1.04 million
Oct 11, 2019 $ 1.08
-6.51%
$ 36.21 million $ 971,591
Oct 10, 2019 $ 1.15
-4.09%
$ 38.73 million $ 918,872
Oct 9, 2019 $ 1.2
+9.18%
$ 40.27 million $ 1.04 million
Oct 8, 2019 $ 1.1
-5.21%
$ 36.79 million $ 1.07 million
Oct 7, 2019 $ 1.16
+8.34%
$ 38.81 million $ 929,559
Oct 6, 2019 $ 1.07
-1.76%
$ 35.92 million $ 1.03 million
Oct 5, 2019 $ 1.09
+2.73%
$ 36.57 million $ 1 million
Oct 4, 2019 $ 1.07
-2.91%
$ 35.73 million $ 1.02 million
Oct 3, 2019 $ 1.1
-0.08%
$ 36.8 million $ 1.14 million
Oct 2, 2019 $ 1.1
+0.67%
$ 36.83 million $ 1.09 million
Oct 1, 2019 $ 1.09
+1.17%
$ 36.59 million $ 1.2 million
Sep 30, 2019 $ 1.08
+2.28%
$ 36.16 million $ 1.11 million
Sep 29, 2019 $ 1.05
-1.30%
$ 35.36 million $ 1.08 million
Sep 28, 2019 $ 1.07
-1.44%
$ 35.82 million $ 981,179
Sep 27, 2019 $ 1.08
+2.43%
$ 36.34 million $ 1.12 million
Sep 26, 2019 $ 1.06
-3.07%
$ 35.48 million $ 858,566
Sep 25, 2019 $ 1.09
-2.88%
$ 36.55 million $ 839,118
Sep 24, 2019 $ 1.11
-10.95%
$ 37.27 million $ 896,368
Sep 23, 2019 $ 1.25
-1.91%
$ 41.85 million $ 1.17 million
Sep 22, 2019 $ 1.27
-0.76%
$ 42.67 million $ 1.39 million
Sep 21, 2019 $ 1.28
-0.18%
$ 42.99 million $ 1.39 million
Sep 20, 2019 $ 1.28
-1.82%
$ 43.07 million $ 675,436
Sep 19, 2019 $ 1.31
+0.20%
$ 43.87 million $ 1.19 million
Sep 18, 2019 $ 1.3
+1.13%
$ 43.78 million $ 1.36 million
Sep 17, 2019 $ 1.29
-0.22%
$ 43.28 million $ 1.35 million