BHPCash Historical Data

BHPC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.705
-1.05%
$ 23.65 million $ 1.49 million
Feb 26, 2019 $ 0.713
-1.09%
$ 23.91 million $ 1.71 million
Feb 25, 2019 $ 0.721
+0.83%
$ 24.17 million $ 1.92 million
Feb 24, 2019 $ 0.714
-9.51%
$ 23.97 million $ 1.49 million
Feb 23, 2019 $ 0.789
+3.59%
$ 26.48 million $ 2.03 million
Feb 22, 2019 $ 0.762
-3.34%
$ 25.57 million $ 1.9 million
Feb 21, 2019 $ 0.789
-1.73%
$ 26.46 million $ 2.06 million
Feb 20, 2019 $ 0.803
+2.57%
$ 26.93 million $ 1.81 million
Feb 19, 2019 $ 0.783
-4.32%
$ 26.26 million $ 1.73 million
Feb 18, 2019 $ 0.818
+6.31%
$ 27.45 million $ 2.42 million
Feb 17, 2019 $ 0.77
+3.40%
$ 25.83 million $ 1.98 million
Feb 16, 2019 $ 0.745
-4.68%
$ 24.99 million $ 1.84 million
Feb 15, 2019 $ 0.781
+0.21%
$ 26.21 million $ 1.93 million
Feb 14, 2019 $ 0.78
-0.07%
$ 26.16 million $ 1.97 million
Feb 13, 2019 $ 0.782
-1.69%
$ 26.23 million $ 1.82 million
Feb 12, 2019 $ 0.795
-8.43%
$ 26.68 million $ 1.12 million
Feb 11, 2019 $ 0.868
+12.49%
$ 29.13 million $ 2.22 million
Feb 10, 2019 $ 0.772
+4.04%
$ 25.91 million $ 388,611
Feb 9, 2019 $ 0.742
+0.83%
$ 24.91 million $ 55,452
Feb 8, 2019 $ 0.737
+5.68%
$ 24.72 million $ 158,085
Feb 7, 2019 $ 0.697
-0.09%
$ 23.39 million $ 182,986
Feb 6, 2019 $ 0.698
+1.93%
$ 23.41 million $ 207,865
Feb 5, 2019 $ 0.685
+1.52%
$ 22.97 million $ 15,572
Feb 4, 2019 $ 0.675
-1.32%
$ 22.63 million $ 28,077
Feb 3, 2019 $ 0.684
-1.72%
$ 22.93 million $ 50,896
Feb 2, 2019 $ 0.695
-0.13%
$ 23.31 million $ 50,783
Feb 1, 2019 $ 0.696
-0.11%
$ 23.34 million $ 204,065
Jan 31, 2019 $ 0.697
-1.12%
$ 23.37 million $ 150,367
Jan 30, 2019 $ 0.705
-3.18%
$ 23.64 million $ 315,983
Jan 29, 2019 $ 0.728
+9.49%
$ 24.42 million $ 109,145
Jan 28, 2019 $ 0.665
-3.73%
$ 22.3 million $ 68,903
Jan 27, 2019 $ 0.691
-3.46%
$ 23.17 million $ 56,576
Jan 26, 2019 $ 0.715
+0.09%
$ 24 million $ 25,756
Jan 25, 2019 $ 0.715
-3.62%
$ 23.98 million $ 103,412
Jan 24, 2019 $ 0.742
+3.05%
$ 24.88 million $ 495,106
Jan 23, 2019 $ 0.72
+0.49%
$ 24.15 million $ 169,304
Jan 22, 2019 $ 0.716
-0.85%
$ 24.03 million $ 418,133
Jan 21, 2019 $ 0.726
+6.11%
$ 24.35 million $ 1.02 million
Jan 20, 2019 $ 0.684
-3.46%
$ 22.95 million $ 181,715
Jan 19, 2019 $ 0.709
+3.75%
$ 23.78 million $ 157,474
Jan 18, 2019 $ 0.683
-4.34%
$ 22.92 million $ 98,910
Jan 17, 2019 $ 0.714
+1.11%
$ 23.95 million $ 204,350
Jan 16, 2019 $ 0.706
-2.40%
$ 23.69 million $ 1.12 million
Jan 15, 2019 $ 0.724
+3.77%
$ 24.27 million $ 340,862
Jan 14, 2019 $ 0.697
+5.75%
$ 23.4 million $ 140,345
Jan 13, 2019 $ 0.66
-11.38%
$ 22.14 million $ 445,998
Jan 12, 2019 $ 0.747
+4.41%
$ 25.07 million $ 428,728
Jan 11, 2019 $ 0.716
+7.12%
$ 24.02 million $ 943,514
Jan 10, 2019 $ 0.668
-11.55%
$ 22.41 million $ 1.2 million
Jan 9, 2019 $ 0.755
+0.41%
$ 25.32 million $ 256,706