BHPCash Historical Data

BHPC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 0.752
+0.29%
$ 25.22 million $ 219,260
Jan 7, 2019 $ 0.75
-1.63%
$ 25.15 million $ 242,310
Jan 6, 2019 $ 0.762
-0.30%
$ 25.57 million $ 230,965
Jan 5, 2019 $ 0.764
-0.84%
$ 25.65 million $ 317,887
Jan 4, 2019 $ 0.772
-3.64%
$ 25.89 million $ 428,371
Jan 3, 2019 $ 0.8
-2.60%
$ 26.85 million $ 361,873
Jan 2, 2019 $ 0.821
-1.16%
$ 27.55 million $ 523,608
Jan 1, 2019 $ 0.828
+0.62%
$ 27.78 million $ 419,048
Dec 31, 2018 $ 0.823
-9.01%
$ 27.6 million $ 551,580
Dec 30, 2018 $ 0.903
+1.22%
$ 30.31 million $ 2.32 million
Dec 29, 2018 $ 0.888
-0.59%
$ 29.8 million $ 1.93 million
Dec 28, 2018 $ 0.89
+7.55%
$ 29.86 million $ 1.33 million
Dec 27, 2018 $ 0.824
-17.91%
$ 27.65 million $ 1.33 million
Dec 26, 2018 $ 0.992
-3.92%
$ 33.28 million $ 2.5 million
Dec 25, 2018 $ 1.02
-8.17%
$ 34.12 million $ 6.3 million
Dec 24, 2018 $ 1.11
+27.74%
$ 37.28 million $ 4.68 million
Dec 23, 2018 $ 0.861
+35.56%
$ 28.88 million $ 981,986
Dec 22, 2018 $ 0.635
-0.80%
$ 21.32 million $ 118,577
Dec 21, 2018 $ 0.641
+0.31%
$ 21.49 million $ 197,384
Dec 20, 2018 $ 0.821
+4.73%
$ 27.53 million $ 1,069
Dec 19, 2018 $ 0.639
+0.52%
$ 21.42 million $ 394
Dec 17, 2018 $ 0.543
+0.95%
$ 18.22 million $ 368
Dec 12, 2018 $ 0.398
-34.12%
$ 13.36 million $ 24,394
Dec 11, 2018 $ 0.605
-0.56%
$ 20.28 million $ 4.45 million
Dec 10, 2018 $ 0.608
-1.00%
$ 20.39 million $ 5.15 million
Dec 9, 2018 $ 0.615
+1.55%
$ 20.63 million $ 4.74 million
Dec 8, 2018 $ 0.606
+1.09%
$ 20.32 million $ 5.02 million
Dec 7, 2018 $ 0.599
-4.20%
$ 20.08 million $ 4.5 million
Dec 6, 2018 $ 0.625
-3.25%
$ 20.98 million $ 4.48 million
Dec 5, 2018 $ 0.647
-4.45%
$ 21.69 million $ 4.37 million
Dec 4, 2018 $ 0.677
+2.25%
$ 22.72 million $ 5.35 million
Dec 3, 2018 $ 0.662
-8.53%
$ 22.22 million $ 5.55 million
Dec 2, 2018 $ 0.722
-2.30%
$ 24.21 million $ 5.61 million
Dec 1, 2018 $ 0.738
+7.48%
$ 24.76 million $ 6.18 million
Nov 30, 2018 $ 0.687
-2.90%
$ 23.06 million $ 4.97 million
Nov 29, 2018 $ 0.749
+0.00%
$ 25.12 million $ 4,089
Nov 28, 2018 $ 0.677
+0.00%
$ 22.72 million $ 3,750
Nov 27, 2018 $ 0.696
+0.00%
$ 23.36 million $ 3,926
Nov 26, 2018 $ 0.698
+0.00%
$ 23.42 million $ 3,820
Nov 25, 2018 $ 0.775
+0.00%
$ 25.98 million $ 4,292
Nov 24, 2018 $ 0.759
+0.00%
$ 25.45 million $ 4,307
Nov 23, 2018 $ 0.77
+0.00%
$ 25.83 million $ 4,525
Nov 22, 2018 $ 0.781
+0.00%
$ 26.2 million $ 4,500
Nov 21, 2018 $ 0.803
+0.00%
$ 26.95 million $ 4,634
Nov 20, 2018 $ 0.884
+0.00%
$ 29.65 million $ 5,282
Nov 19, 2018 $ 0.928
+0.00%
$ 31.14 million $ 5,598
Nov 18, 2018 $ 0.915
+0.00%
$ 30.69 million $ 5,553
Nov 17, 2018 $ 0.924
+0.00%
$ 30.99 million $ 5,591
Nov 16, 2018 $ 0.928
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.06
+0.00%
$ -- $ 6,126