BHPCash Historical Data

BHPC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 30 $0.141
+0.91%
$-- $0
Dec 23 $0.771
-1.19%
$-- $10,666
Dec 16 $0.772
-5.95%
$-- $150
Dec 9 $0.808
-7.43%
$-- $1.11 million
Dec 2 $0.873
+0.36%
$-- $5.93 million
Nov 25 $0.87
+7.25%
$-- $5.28 million
Nov 18 $0.811
-17.25%
$-- $4.91 million
Nov 11 $0.98
-3.06%
$-- $6.67 million
Nov 4 $1.01
-4.95%
$-- $7.1 million
Oct 28 $1.07
-3.84%
$-- $6.55 million
Oct 21 $1.11
+0.52%
$-- $7.27 million
Oct 14 $1.1
+0.70%
$-- $6.69 million
Oct 7 $1.09
+2.50%
$-- $6.92 million
Sep 30 $1.07
+1.60%
$-- $7.59 million
Sep 23 $1.05
-17.13%
$-- $6.94 million
Sep 16 $1.27
-1.62%
$-- $8.56 million
Sep 9 $1.29
+0.49%
$-- $8.58 million
Sep 2 $1.29
+5.17%
$-- $11.21 million
Aug 26 $1.23
-0.97%
$-- $14.45 million
Aug 19 $1.24
-3.34%
$-- $13.9 million
Aug 12 $1.28
-0.43%
$-- $14.54 million
Aug 5 $1.29
-8.48%
$-- $17.41 million
Jul 29 $1.41
-1.07%
$-- $17.85 million
Jul 22 $1.42
+0.65%
$-- $15.81 million
Jul 15 $1.41
+2.47%
$-- $16.6 million
Jul 8 $1.38
-13.51%
$-- $27.82 million
Jul 1 $1.59
+6.42%
$-- $26.36 million
Jun 24 $1.5
-6.84%
$-- $29.72 million
Jun 17 $1.61
-1.97%
$-- $30.31 million
Jun 10 $1.64
+11.14%
$-- $30.61 million
Jun 3 $1.47
-3.16%
$-- $25.99 million
May 27 $1.52
-3.37%
$-- $28.18 million
May 20 $1.58
-1.15%
$-- $28.21 million
May 13 $1.59
+14.61%
$-- $30.24 million
May 6 $1.39
+6.15%
$-- $26.11 million
Apr 29 $1.31
+1.89%
$-- $23.43 million
Apr 22 $1.28
+1.42%
$-- $22.66 million
Apr 15 $1.27
+0.80%
$-- $22.32 million
Apr 8 $1.26
+0.73%
$-- $21.41 million
Apr 1 $1.25
+35.12%
$-- $19.18 million
Mar 25 $0.922
+12.80%
$-- $14.42 million
Mar 18 $0.817
-4.51%
$-- $14.4 million
Mar 11 $0.854
+8.01%
$-- $12.17 million
Mar 4 $0.792
+12.15%
$-- $13.09 million
Feb 25 $0.706
-1.16%
$-- $12.16 million
Feb 18 $0.714
-7.19%
$-- $13.44 million
Feb 11 $0.77
-0.24%
$-- $12.89 million
Feb 4 $0.772
+12.99%
$-- $1.04 million
Jan 28 $0.684
-1.03%
$-- $950,142
Download