AssangeDAO Historical Data

JUSTICE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.000135
-1.00%
$ 2.27 million $ 40,590
Jun 7, 2024 $ 0.000136
-21.97%
$ 2.3 million $ 120,868
Jun 6, 2024 $ 0.000174
-9.41%
$ 2.94 million $ 39,780
Jun 5, 2024 $ 0.000193
-0.08%
$ 3.25 million $ 70,544
Jun 4, 2024 $ 0.000193
-16.80%
$ 3.26 million $ 69,656
Jun 3, 2024 $ 0.000232
-6.86%
$ 3.91 million $ 10,989
Jun 2, 2024 $ 0.000249
+5.61%
$ 4.2 million $ 60,049
Jun 1, 2024 $ 0.000236
-17.37%
$ 3.98 million $ 99,665
May 31, 2024 $ 0.000285
+77.55%
$ 4.81 million $ 174,978
May 30, 2024 $ 0.000161
-20.13%
$ 2.71 million $ 84,824
May 29, 2024 $ 0.000201
-29.58%
$ 3.39 million $ 277,839
May 28, 2024 $ 0.00027
+90.25%
$ 4.55 million $ 1.61 million
May 27, 2024 $ 0.000142
-4.42%
$ 2.39 million $ 69,439
May 26, 2024 $ 0.000183
+174.30%
$ 3.08 million $ 392,047
May 25, 2024 $ 0.0000663
+12.47%
$ 1.12 million $ 31,484
May 24, 2024 $ 0.0000589
-3.53%
$ 994,918 $ 28,913
May 23, 2024 $ 0.0000611
-4.01%
$ 1.03 million $ 26,256
May 22, 2024 $ 0.0000637
-10.43%
$ 1.07 million $ 86,043
May 21, 2024 $ 0.0000713
+2.14%
$ 1.2 million $ 29,726
May 20, 2024 $ 0.0000696
+22.60%
$ 1.18 million $ 33,199
May 19, 2024 $ 0.0000569
-3.44%
$ 960,911 $ 26,260
May 18, 2024 $ 0.0000589
-0.34%
$ 994,327 $ 26,912
May 17, 2024 $ 0.0000592
+12.28%
$ 999,925 $ 40,695
May 16, 2024 $ 0.0000527
-3.78%
$ 889,936 $ 30,021
May 15, 2024 $ 0.0000549
-9.76%
$ 926,837 $ 34,742
May 14, 2024 $ 0.0000609
-1.80%
$ 1.03 million $ 47,723
May 13, 2024 $ 0.0000618
+2.80%
$ 1.04 million $ 26,448
May 12, 2024 $ 0.0000602
-4.95%
$ 1.02 million $ 26,334
May 11, 2024 $ 0.0000633
-7.91%
$ 1.07 million $ 27,354
May 10, 2024 $ 0.0000687
-2.00%
$ 1.16 million $ 28,728
May 9, 2024 $ 0.0000701
-6.40%
$ 1.18 million $ 26,614
May 8, 2024 $ 0.0000749
+37.81%
$ 1.26 million $ 46,527
May 7, 2024 $ 0.0000542
-1.75%
$ 914,681 $ 26,487
May 6, 2024 $ 0.0000552
-0.54%
$ 930,966 $ 26,994
May 5, 2024 $ 0.0000555
-8.90%
$ 936,064 $ 30,860
May 4, 2024 $ 0.0000609
-1.96%
$ 1.03 million $ 31,130
May 3, 2024 $ 0.0000621
+2.32%
$ 1.05 million $ 26,660
May 2, 2024 $ 0.0000608
+1.01%
$ 1.03 million $ 26,410
May 1, 2024 $ 0.0000607
+0.52%
$ 1.02 million $ 27,523
Apr 30, 2024 $ 0.0000603
-7.87%
$ 1.02 million $ 26,181
Apr 29, 2024 $ 0.0000655
-3.51%
$ 1.11 million $ 26,132
Apr 28, 2024 $ 0.0000679
+5.22%
$ 1.15 million $ 27,363
Apr 27, 2024 $ 0.0000645
-0.85%
$ 1.09 million $ 26,120
Apr 26, 2024 $ 0.0000651
+0.75%
$ 1.1 million $ 26,430
Apr 25, 2024 $ 0.0000648
-7.36%
$ 1.09 million $ 31,346
Apr 24, 2024 $ 0.00007
+12.61%
$ 1.18 million $ 37,225
Apr 23, 2024 $ 0.0000622
-5.68%
$ 1.05 million $ 30,454
Apr 22, 2024 $ 0.0000659
+2.03%
$ 1.11 million $ 26,280
Apr 21, 2024 $ 0.0000646
+1.38%
$ 1.09 million $ 33,606
Apr 20, 2024 $ 0.0000637
-14.03%
$ 1.07 million $ 36,173