Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AssangeDAO Historical Data

JUSTICE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2024 $0.0000679
+5.22%
$1.15 million $27,363
Apr 27, 2024 $0.0000645
-0.85%
$1.09 million $26,120
Apr 26, 2024 $0.0000651
+0.75%
$1.1 million $26,430
Apr 25, 2024 $0.0000648
-7.36%
$1.09 million $31,346
Apr 24, 2024 $0.00007
+12.61%
$1.18 million $37,225
Apr 23, 2024 $0.0000622
-5.68%
$1.05 million $30,454
Apr 22, 2024 $0.0000659
+2.03%
$1.11 million $26,280
Apr 21, 2024 $0.0000646
+1.38%
$1.09 million $33,606
Apr 20, 2024 $0.0000637
-14.03%
$1.07 million $36,173
Apr 19, 2024 $0.0000741
-9.19%
$1.25 million $46,711
Apr 18, 2024 $0.0000816
-4.13%
$1.38 million $27,939
Apr 17, 2024 $0.0000851
-5.51%
$1.44 million $27,472
Apr 16, 2024 $0.0000901
-3.97%
$1.52 million $32,786
Apr 15, 2024 $0.0000938
+4.13%
$1.58 million $31,175
Apr 14, 2024 $0.0000901
+7.19%
$1.52 million $34,795
Apr 13, 2024 $0.0000841
+3.23%
$1.42 million $36,115
Apr 12, 2024 $0.0000815
-5.08%
$1.38 million $43,974
Apr 11, 2024 $0.0000859
+13.87%
$1.45 million $55,318
Apr 10, 2024 $0.0000754
+0.25%
$1.27 million $30,933
Apr 9, 2024 $0.0000752
-9.24%
$1.27 million $32,305
Apr 8, 2024 $0.0000829
+7.68%
$1.4 million $34,636
Apr 7, 2024 $0.000077
+8.27%
$1.3 million $33,156
Apr 6, 2024 $0.0000711
+8.79%
$1.2 million $30,113
Apr 5, 2024 $0.0000654
+0.33%
$1.1 million $38,538
Apr 4, 2024 $0.0000644
-13.31%
$1.09 million $28,231
Apr 3, 2024 $0.0000743
+16.04%
$1.25 million $51,556
Apr 2, 2024 $0.000064
-8.75%
$1.08 million $49,891
Apr 1, 2024 $0.0000702
-12.51%
$1.18 million $34,539
Mar 31, 2024 $0.0000802
+3.48%
$1.35 million $36,969
Mar 30, 2024 $0.0000775
-6.26%
$1.31 million $40,311
Mar 29, 2024 $0.0000821
-6.75%
$1.39 million $36,015
Mar 28, 2024 $0.000088
-0.81%
$1.49 million $45,668
Mar 27, 2024 $0.0000887
+3.30%
$1.5 million $32,975
Mar 26, 2024 $0.0000859
+0.83%
$1.45 million $49,212
Mar 25, 2024 $0.0000852
+20.10%
$1.44 million $32,801
Mar 24, 2024 $0.0000709
-11.91%
$1.2 million $28,565
Mar 23, 2024 $0.0000803
-14.77%
$1.36 million $33,926
Mar 22, 2024 $0.0000941
+4.78%
$1.59 million $45,834
Mar 21, 2024 $0.0000898
+68.75%
$1.52 million $52,690
Mar 20, 2024 $0.0000531
-0.02%
$897,126 $28,683
Mar 19, 2024 $0.0000533
+5.66%
$899,135 $31,668
Mar 18, 2024 $0.0000503
-11.15%
$848,588 $29,115
Mar 17, 2024 $0.0000565
-3.60%
$954,326 $33,718
Mar 16, 2024 $0.0000585
-6.39%
$987,057 $31,884
Mar 15, 2024 $0.0000625
-1.93%
$1.06 million $77,383
Mar 14, 2024 $0.000064
+0.73%
$1.08 million $27,147
Mar 13, 2024 $0.000064
+0.38%
$1.08 million $27,896
Mar 12, 2024 $0.0000641
+10.17%
$1.08 million $36,141
Mar 11, 2024 $0.0000578
+7.59%
$976,004 $28,650
Mar 10, 2024 $0.0000538
-6.87%
$907,912 $34,406