AssangeDAO Historical Data

JUSTICE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0000741
-9.19%
$ 1.25 million $ 46,711
Apr 18, 2024 $ 0.0000816
-4.13%
$ 1.38 million $ 27,939
Apr 17, 2024 $ 0.0000851
-5.51%
$ 1.44 million $ 27,472
Apr 16, 2024 $ 0.0000901
-3.97%
$ 1.52 million $ 32,786
Apr 15, 2024 $ 0.0000938
+4.13%
$ 1.58 million $ 31,175
Apr 14, 2024 $ 0.0000901
+7.19%
$ 1.52 million $ 34,795
Apr 13, 2024 $ 0.0000841
+3.23%
$ 1.42 million $ 36,115
Apr 12, 2024 $ 0.0000815
-5.08%
$ 1.38 million $ 43,974
Apr 11, 2024 $ 0.0000859
+13.87%
$ 1.45 million $ 55,318
Apr 10, 2024 $ 0.0000754
+0.25%
$ 1.27 million $ 30,933
Apr 9, 2024 $ 0.0000752
-9.24%
$ 1.27 million $ 32,305
Apr 8, 2024 $ 0.0000829
+7.68%
$ 1.4 million $ 34,636
Apr 7, 2024 $ 0.000077
+8.27%
$ 1.3 million $ 33,156
Apr 6, 2024 $ 0.0000711
+8.79%
$ 1.2 million $ 30,113
Apr 5, 2024 $ 0.0000654
+0.33%
$ 1.1 million $ 38,538
Apr 4, 2024 $ 0.0000644
-13.31%
$ 1.09 million $ 28,231
Apr 3, 2024 $ 0.0000743
+16.04%
$ 1.25 million $ 51,556
Apr 2, 2024 $ 0.000064
-8.75%
$ 1.08 million $ 49,891
Apr 1, 2024 $ 0.0000702
-12.51%
$ 1.18 million $ 34,539
Mar 31, 2024 $ 0.0000802
+3.48%
$ 1.35 million $ 36,969
Mar 30, 2024 $ 0.0000775
-6.26%
$ 1.31 million $ 40,311
Mar 29, 2024 $ 0.0000821
-6.75%
$ 1.39 million $ 36,015
Mar 28, 2024 $ 0.000088
-0.81%
$ 1.49 million $ 45,668
Mar 27, 2024 $ 0.0000887
+3.30%
$ 1.5 million $ 32,975
Mar 26, 2024 $ 0.0000859
+0.83%
$ 1.45 million $ 49,212
Mar 25, 2024 $ 0.0000852
+20.10%
$ 1.44 million $ 32,801
Mar 24, 2024 $ 0.0000709
-11.91%
$ 1.2 million $ 28,565
Mar 23, 2024 $ 0.0000803
-14.77%
$ 1.36 million $ 33,926
Mar 22, 2024 $ 0.0000941
+4.78%
$ 1.59 million $ 45,834
Mar 21, 2024 $ 0.0000898
+68.75%
$ 1.52 million $ 52,690
Mar 20, 2024 $ 0.0000531
-0.02%
$ 897,126 $ 28,683
Mar 19, 2024 $ 0.0000533
+5.66%
$ 899,135 $ 31,668
Mar 18, 2024 $ 0.0000503
-11.15%
$ 848,588 $ 29,115
Mar 17, 2024 $ 0.0000565
-3.60%
$ 954,326 $ 33,718
Mar 16, 2024 $ 0.0000585
-6.39%
$ 987,057 $ 31,884
Mar 15, 2024 $ 0.0000625
-1.93%
$ 1.06 million $ 77,383
Mar 14, 2024 $ 0.000064
+0.73%
$ 1.08 million $ 27,147
Mar 13, 2024 $ 0.000064
+0.38%
$ 1.08 million $ 27,896
Mar 12, 2024 $ 0.0000641
+10.17%
$ 1.08 million $ 36,141
Mar 11, 2024 $ 0.0000578
+7.59%
$ 976,004 $ 28,650
Mar 10, 2024 $ 0.0000538
-6.87%
$ 907,912 $ 34,406
Mar 9, 2024 $ 0.0000579
+9.10%
$ 977,379 $ 32,126
Mar 8, 2024 $ 0.000053
+15.52%
$ 895,352 $ 28,472
Mar 7, 2024 $ 0.0000459
+8.16%
$ 775,036 $ 239,665
Mar 6, 2024 $ 0.0000425
-2.27%
$ 716,572 $ 241,090
Mar 5, 2024 $ 0.0000434
-9.64%
$ 733,149 $ 223,282
Mar 4, 2024 $ 0.0000494
+5.93%
$ 834,517 $ 265,976
Mar 3, 2024 $ 0.0000467
+0.05%
$ 787,764 $ 326,332
Mar 2, 2024 $ 0.0000466
+0.30%
$ 787,222 $ 317,005
Mar 1, 2024 $ 0.0000465
-2.70%
$ 784,489 $ 194,399