Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AssangeDAO Historical Data

JUSTICE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2024 $0.0000579
+9.10%
$977,379 $32,126
Mar 8, 2024 $0.000053
+15.52%
$895,352 $28,472
Mar 7, 2024 $0.0000459
+8.16%
$775,036 $239,665
Mar 6, 2024 $0.0000425
-2.27%
$716,572 $241,090
Mar 5, 2024 $0.0000434
-9.64%
$733,149 $223,282
Mar 4, 2024 $0.0000494
+5.93%
$834,517 $265,976
Mar 3, 2024 $0.0000467
+0.05%
$787,764 $326,332
Mar 2, 2024 $0.0000466
+0.30%
$787,222 $317,005
Mar 1, 2024 $0.0000465
-2.70%
$784,489 $194,399
Feb 29, 2024 $0.0000477
+2.60%
$805,942 $289,121
Feb 28, 2024 $0.0000465
+2.40%
$785,703 $291,617
Feb 27, 2024 $0.0000455
-1.56%
$767,317 $235,887
Feb 26, 2024 $0.0000462
+0.06%
$779,484 $352,090
Feb 25, 2024 $0.0000462
+22.19%
$779,008 $350,479
Feb 24, 2024 $0.0000378
-11.13%
$637,512 $32,524
Feb 23, 2024 $0.0000422
+7.44%
$711,488 $294,835
Feb 22, 2024 $0.0000392
-28.61%
$662,251 $251,002
Feb 21, 2024 $0.0000551
+8.33%
$930,414 $53,604
Feb 20, 2024 $0.0000509
-22.82%
$858,639 $53,116
Feb 19, 2024 $0.0000659
+92.06%
$1.11 million $284,196
Feb 18, 2024 $0.0000343
+15.95%
$578,322 $47,308
Feb 17, 2024 $0.0000295
-1.96%
$497,946 $47,236
Feb 16, 2024 $0.00003
-1.63%
$505,634 $49,526
Feb 15, 2024 $0.0000305
+3.93%
$514,134 $49,009
Feb 14, 2024 $0.0000293
-1.54%
$493,790 $48,646
Feb 13, 2024 $0.0000297
-2.49%
$501,402 $50,145
Feb 12, 2024 $0.0000305
+3.77%
$514,194 $23,758
Feb 11, 2024 $0.0000294
+3.70%
$496,208 $49,816
Feb 10, 2024 $0.0000284
-2.51%
$479,048 $39,534
Feb 9, 2024 $0.0000291
-0.42%
$490,793 $36,595
Feb 8, 2024 $0.0000292
+0.25%
$492,592 $47,778
Feb 7, 2024 $0.0000291
-8.70%
$491,271 $51,696
Feb 6, 2024 $0.0000319
+7.23%
$538,263 $22,471
Feb 5, 2024 $0.0000296
-5.24%
$499,285 $27,007
Feb 4, 2024 $0.0000312
-0.59%
$525,801 $47,500
Feb 3, 2024 $0.0000314
+3.07%
$529,714 $54,101
Feb 2, 2024 $0.0000304
+0.10%
$512,780 $46,724
Feb 1, 2024 $0.0000304
+0.60%
$513,807 $47,772
Jan 31, 2024 $0.0000303
+0.19%
$510,831 $47,011
Jan 30, 2024 $0.0000302
+0.65%
$510,171 $47,609
Jan 29, 2024 $0.00003
-2.11%
$506,888 $46,659
Jan 28, 2024 $0.0000306
-3.55%
$516,469 $194,542
Jan 27, 2024 $0.0000317
+6.03%
$535,276 $46,606
Jan 26, 2024 $0.00003
-1.07%
$506,677 $59,004
Jan 25, 2024 $0.0000305
-3.06%
$514,359 $39,673
Jan 24, 2024 $0.0000316
+0.98%
$532,706 $46,715
Jan 23, 2024 $0.0000312
-1.86%
$527,169 $44,073
Jan 22, 2024 $0.0000313
-0.99%
$527,640 $28,620
Jan 21, 2024 $0.0000318
+0.51%
$536,729 $26,663
Jan 20, 2024 $0.0000318
+4.13%
$536,431 $27,131