AssangeDAO Historical Data

JUSTICE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.000026
+17.37%
$ 438,868 $ 26,765
Nov 20, 2023 $ 0.0000222
-19.36%
$ 374,122 $ 7,332
Nov 19, 2023 $ 0.0000276
-1.06%
$ 465,257 $ 27,614
Nov 18, 2023 $ 0.0000278
+0.18%
$ 469,250 $ 26,211
Nov 17, 2023 $ 0.000028
-4.76%
$ 472,961 $ 25,590
Nov 16, 2023 $ 0.0000297
-0.93%
$ 500,644 $ 28,081
Nov 15, 2023 $ 0.0000301
+4.96%
$ 507,761 $ 30,070
Nov 14, 2023 $ 0.0000287
-10.01%
$ 484,245 $ 27,070
Nov 13, 2023 $ 0.0000318
+4.41%
$ 536,913 $ 30,995
Nov 12, 2023 $ 0.0000306
-12.20%
$ 516,863 $ 38,062
Nov 11, 2023 $ 0.0000349
+57.94%
$ 589,042 $ 81,733
Nov 10, 2023 $ 0.0000219
-2.73%
$ 370,268 $ 28,021
Nov 9, 2023 $ 0.000023
+2.97%
$ 387,961 $ 120,480
Nov 8, 2023 $ 0.0000223
+29.83%
$ 376,689 $ 392,793
Nov 7, 2023 $ 0.0000172
-24.99%
$ 290,139 $ 366,631
Nov 6, 2023 $ 0.0000229
+16.46%
$ 386,527 $ 393,839
Nov 5, 2023 $ 0.0000197
-6.95%
$ 332,012 $ 368,291
Nov 4, 2023 $ 0.0000211
-2.41%
$ 356,736 $ 395,223
Nov 3, 2023 $ 0.0000217
+10.70%
$ 366,520 $ 372,122
Nov 2, 2023 $ 0.0000196
-6.10%
$ 330,249 $ 369,956
Nov 1, 2023 $ 0.0000209
-3.98%
$ 352,767 $ 379,149
Oct 31, 2023 $ 0.0000218
-2.13%
$ 368,273 $ 367,426
Oct 30, 2023 $ 0.0000223
+12.03%
$ 376,357 $ 381,030
Oct 29, 2023 $ 0.0000199
-2.87%
$ 335,955 $ 377,739
Oct 28, 2023 $ 0.0000205
+1.27%
$ 345,830 $ 380,696
Oct 27, 2023 $ 0.0000202
-8.98%
$ 341,489 $ 381,129
Oct 26, 2023 $ 0.0000222
+7.31%
$ 375,160 $ 376,811
Oct 25, 2023 $ 0.0000207
-4.63%
$ 349,605 $ 378,783
Oct 24, 2023 $ 0.0000217
+7.03%
$ 366,445 $ 409,201
Oct 23, 2023 $ 0.0000203
-2.85%
$ 342,148 $ 404,441
Oct 22, 2023 $ 0.0000209
+1.39%
$ 352,258 $ 408,302
Oct 21, 2023 $ 0.0000206
-1.34%
$ 347,887 $ 412,863
Oct 20, 2023 $ 0.0000211
-12.86%
$ 356,464 $ 414,598
Oct 19, 2023 $ 0.0000242
+2.72%
$ 408,924 $ 403,085
Oct 18, 2023 $ 0.0000236
+15.28%
$ 398,047 $ 418,757
Oct 17, 2023 $ 0.0000205
-11.62%
$ 345,290 $ 382,723
Oct 16, 2023 $ 0.0000232
+2.66%
$ 390,689 $ 380,953
Oct 15, 2023 $ 0.0000226
+1.00%
$ 380,649 $ 413,562
Oct 14, 2023 $ 0.0000224
+3.82%
$ 377,576 $ 378,742
Oct 13, 2023 $ 0.0000216
-7.06%
$ 363,684 $ 407,722
Oct 12, 2023 $ 0.0000232
+1.28%
$ 391,299 $ 385,999
Oct 11, 2023 $ 0.000023
-3.45%
$ 387,572 $ 388,500
Oct 10, 2023 $ 0.0000238
+18.94%
$ 401,474 $ 415
Oct 9, 2023 $ 0.00002
-5.99%
$ 337,553 $ 407,955
Oct 8, 2023 $ 0.0000213
-1.25%
$ 359,069 $ 412,069
Oct 7, 2023 $ 0.0000215
+1.77%
$ 363,571 $ 409,513
Oct 6, 2023 $ 0.0000212
-4.76%
$ 357,213 $ 412,589
Oct 5, 2023 $ 0.0000222
-0.60%
$ 375,119 $ 406,173
Oct 4, 2023 $ 0.0000224
+17.10%
$ 377,177 $ 439,488
Oct 3, 2023 $ 0.0000191
-0.93%
$ 321,580 $ 397,049