Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AssangeDAO Historical Data

JUSTICE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2023 $0.0000279
+2.38%
$471,287 $27,999
Nov 29, 2023 $0.0000273
+4.00%
$460,484 $27,372
Nov 28, 2023 $0.0000265
+0.35%
$446,313 $26,695
Nov 27, 2023 $0.0000264
-2.85%
$445,065 $27,058
Nov 26, 2023 $0.0000273
+6.73%
$459,987 $28,190
Nov 25, 2023 $0.0000257
-2.02%
$433,004 $27,005
Nov 24, 2023 $0.000026
-0.49%
$438,909 $26,650
Nov 23, 2023 $0.0000261
+0.00%
$440,910 $26,478
Nov 22, 2023 $0.0000262
+0.93%
$442,260 $26,145
Nov 21, 2023 $0.000026
+17.37%
$438,868 $26,765
Nov 20, 2023 $0.0000222
-19.36%
$374,122 $7,332
Nov 19, 2023 $0.0000276
-1.06%
$465,257 $27,614
Nov 18, 2023 $0.0000278
+0.18%
$469,250 $26,211
Nov 17, 2023 $0.000028
-4.76%
$472,961 $25,590
Nov 16, 2023 $0.0000297
-0.93%
$500,644 $28,081
Nov 15, 2023 $0.0000301
+4.96%
$507,761 $30,070
Nov 14, 2023 $0.0000287
-10.01%
$484,245 $27,070
Nov 13, 2023 $0.0000318
+4.41%
$536,913 $30,995
Nov 12, 2023 $0.0000306
-12.20%
$516,863 $38,062
Nov 11, 2023 $0.0000349
+57.94%
$589,042 $81,733
Nov 10, 2023 $0.0000219
-2.73%
$370,268 $28,021
Nov 9, 2023 $0.000023
+2.97%
$387,961 $120,480
Nov 8, 2023 $0.0000223
+29.83%
$376,689 $392,793
Nov 7, 2023 $0.0000172
-24.99%
$290,139 $366,631
Nov 6, 2023 $0.0000229
+16.46%
$386,527 $393,839
Nov 5, 2023 $0.0000197
-6.95%
$332,012 $368,291
Nov 4, 2023 $0.0000211
-2.41%
$356,736 $395,223
Nov 3, 2023 $0.0000217
+10.70%
$366,520 $372,122
Nov 2, 2023 $0.0000196
-6.10%
$330,249 $369,956
Nov 1, 2023 $0.0000209
-3.98%
$352,767 $379,149
Oct 31, 2023 $0.0000218
-2.13%
$368,273 $367,426
Oct 30, 2023 $0.0000223
+12.03%
$376,357 $381,030
Oct 29, 2023 $0.0000199
-2.87%
$335,955 $377,739
Oct 28, 2023 $0.0000205
+1.27%
$345,830 $380,696
Oct 27, 2023 $0.0000202
-8.98%
$341,489 $381,129
Oct 26, 2023 $0.0000222
+7.31%
$375,160 $376,811
Oct 25, 2023 $0.0000207
-4.63%
$349,605 $378,783
Oct 24, 2023 $0.0000217
+7.03%
$366,445 $409,201
Oct 23, 2023 $0.0000203
-2.85%
$342,148 $404,441
Oct 22, 2023 $0.0000209
+1.39%
$352,258 $408,302
Oct 21, 2023 $0.0000206
-1.34%
$347,887 $412,863
Oct 20, 2023 $0.0000211
-12.86%
$356,464 $414,598
Oct 19, 2023 $0.0000242
+2.72%
$408,924 $403,085
Oct 18, 2023 $0.0000236
+15.28%
$398,047 $418,757
Oct 17, 2023 $0.0000205
-11.62%
$345,290 $382,723
Oct 16, 2023 $0.0000232
+2.66%
$390,689 $380,953
Oct 15, 2023 $0.0000226
+1.00%
$380,649 $413,562
Oct 14, 2023 $0.0000224
+3.82%
$377,576 $378,742
Oct 13, 2023 $0.0000216
-7.06%
$363,684 $407,722
Oct 12, 2023 $0.0000232
+1.28%
$391,299 $385,999