Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AssangeDAO Historical Data

JUSTICE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2023 $0.000023
-3.45%
$387,572 $388,500
Oct 10, 2023 $0.0000238
+18.94%
$401,474 $415
Oct 9, 2023 $0.00002
-5.99%
$337,553 $407,955
Oct 8, 2023 $0.0000213
-1.25%
$359,069 $412,069
Oct 7, 2023 $0.0000215
+1.77%
$363,571 $409,513
Oct 6, 2023 $0.0000212
-4.76%
$357,213 $412,589
Oct 5, 2023 $0.0000222
-0.60%
$375,119 $406,173
Oct 4, 2023 $0.0000224
+17.10%
$377,177 $439,488
Oct 3, 2023 $0.0000191
-0.93%
$321,580 $397,049
Oct 2, 2023 $0.0000193
+11.62%
$325,388 $369,766
Oct 1, 2023 $0.0000173
-15.28%
$291,516 $378,802
Sep 30, 2023 $0.0000204
+4.87%
$343,630 $382,619
Sep 29, 2023 $0.0000194
-2.89%
$327,795 $408,978
Sep 28, 2023 $0.00002
+3.28%
$337,566 $387,657
Sep 27, 2023 $0.0000195
+8.26%
$329,145 $397,128
Sep 26, 2023 $0.0000179
-5.73%
$301,726 $374,860
Sep 25, 2023 $0.000019
-1.51%
$320,355 $412,342
Sep 24, 2023 $0.0000193
-1.12%
$325,195 $410,276
Sep 23, 2023 $0.0000195
-4.84%
$328,938 $412,738
Sep 22, 2023 $0.0000205
+16.35%
$345,489 $406,741
Sep 21, 2023 $0.0000176
-0.09%
$297,344 $387,233
Sep 20, 2023 $0.0000176
-10.61%
$297,606 $380,374
Sep 19, 2023 $0.0000197
+6.22%
$332,996 $400,979
Sep 18, 2023 $0.0000186
+5.85%
$313,618 $382,922
Sep 17, 2023 $0.0000176
-2.00%
$296,301 $399,473
Sep 16, 2023 $0.0000179
+6.83%
$302,373 $398,026
Sep 15, 2023 $0.0000168
-7.54%
$283,029 $371,920
Sep 14, 2023 $0.0000182
+1.29%
$306,544 $381,757
Sep 13, 2023 $0.0000179
+0.48%
$302,635 $394,737
Sep 12, 2023 $0.0000178
-1.89%
$301,154 $387,938
Sep 11, 2023 $0.0000181
+7.49%
$305,268 $354,265
Sep 10, 2023 $0.0000168
-2.73%
$283,973 $402,217
Sep 9, 2023 $0.0000173
-1.84%
$291,927 $397,847
Sep 8, 2023 $0.0000176
+0.39%
$296,577 $361,809
Sep 7, 2023 $0.0000175
+5.62%
$295,464 $398,563
Sep 6, 2023 $0.0000183
-8.43%
$308,725 $374,953
Sep 5, 2023 $0.00002
+1.06%
$336,872 $401,659
Sep 4, 2023 $0.0000198
-13.97%
$333,296 $407,752
Sep 3, 2023 $0.000023
+6.50%
$387,378 $399,577
Sep 2, 2023 $0.0000216
+1.85%
$363,636 $397,334
Sep 1, 2023 $0.0000211
+1.72%
$356,296 $382,505
Aug 31, 2023 $0.0000208
-4.66%
$350,791 $401,650
Aug 30, 2023 $0.0000218
-7.46%
$367,952 $397,004
Aug 29, 2023 $0.0000236
+1.57%
$397,601 $396,974
Aug 28, 2023 $0.0000232
-1.61%
$391,435 $401,569
Aug 27, 2023 $0.0000236
-4.25%
$397,920 $407,105
Aug 26, 2023 $0.0000246
+5.46%
$415,587 $402,501
Aug 25, 2023 $0.0000233
-5.74%
$393,994 $391,844
Aug 24, 2023 $0.0000248
+9.27%
$417,935 $399,141
Aug 23, 2023 $0.0000227
+5.13%
$383,775 $397,245