AssangeDAO Historical Data

JUSTICE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0000193
+11.62%
$ 325,388 $ 369,766
Oct 1, 2023 $ 0.0000173
-15.28%
$ 291,516 $ 378,802
Sep 30, 2023 $ 0.0000204
+4.87%
$ 343,630 $ 382,619
Sep 29, 2023 $ 0.0000194
-2.89%
$ 327,795 $ 408,978
Sep 28, 2023 $ 0.00002
+3.28%
$ 337,566 $ 387,657
Sep 27, 2023 $ 0.0000195
+8.26%
$ 329,145 $ 397,128
Sep 26, 2023 $ 0.0000179
-5.73%
$ 301,726 $ 374,860
Sep 25, 2023 $ 0.000019
-1.51%
$ 320,355 $ 412,342
Sep 24, 2023 $ 0.0000193
-1.12%
$ 325,195 $ 410,276
Sep 23, 2023 $ 0.0000195
-4.84%
$ 328,938 $ 412,738
Sep 22, 2023 $ 0.0000205
+16.35%
$ 345,489 $ 406,741
Sep 21, 2023 $ 0.0000176
-0.09%
$ 297,344 $ 387,233
Sep 20, 2023 $ 0.0000176
-10.61%
$ 297,606 $ 380,374
Sep 19, 2023 $ 0.0000197
+6.22%
$ 332,996 $ 400,979
Sep 18, 2023 $ 0.0000186
+5.85%
$ 313,618 $ 382,922
Sep 17, 2023 $ 0.0000176
-2.00%
$ 296,301 $ 399,473
Sep 16, 2023 $ 0.0000179
+6.83%
$ 302,373 $ 398,026
Sep 15, 2023 $ 0.0000168
-7.54%
$ 283,029 $ 371,920
Sep 14, 2023 $ 0.0000182
+1.29%
$ 306,544 $ 381,757
Sep 13, 2023 $ 0.0000179
+0.48%
$ 302,635 $ 394,737
Sep 12, 2023 $ 0.0000178
-1.89%
$ 301,154 $ 387,938
Sep 11, 2023 $ 0.0000181
+7.49%
$ 305,268 $ 354,265
Sep 10, 2023 $ 0.0000168
-2.73%
$ 283,973 $ 402,217
Sep 9, 2023 $ 0.0000173
-1.84%
$ 291,927 $ 397,847
Sep 8, 2023 $ 0.0000176
+0.39%
$ 296,577 $ 361,809
Sep 7, 2023 $ 0.0000175
+5.62%
$ 295,464 $ 398,563
Sep 6, 2023 $ 0.0000183
-8.43%
$ 308,725 $ 374,953
Sep 5, 2023 $ 0.00002
+1.06%
$ 336,872 $ 401,659
Sep 4, 2023 $ 0.0000198
-13.97%
$ 333,296 $ 407,752
Sep 3, 2023 $ 0.000023
+6.50%
$ 387,378 $ 399,577
Sep 2, 2023 $ 0.0000216
+1.85%
$ 363,636 $ 397,334
Sep 1, 2023 $ 0.0000211
+1.72%
$ 356,296 $ 382,505
Aug 31, 2023 $ 0.0000208
-4.66%
$ 350,791 $ 401,650
Aug 30, 2023 $ 0.0000218
-7.46%
$ 367,952 $ 397,004
Aug 29, 2023 $ 0.0000236
+1.57%
$ 397,601 $ 396,974
Aug 28, 2023 $ 0.0000232
-1.61%
$ 391,435 $ 401,569
Aug 27, 2023 $ 0.0000236
-4.25%
$ 397,920 $ 407,105
Aug 26, 2023 $ 0.0000246
+5.46%
$ 415,587 $ 402,501
Aug 25, 2023 $ 0.0000233
-5.74%
$ 393,994 $ 391,844
Aug 24, 2023 $ 0.0000248
+9.27%
$ 417,935 $ 399,141
Aug 23, 2023 $ 0.0000227
+5.13%
$ 383,775 $ 397,245
Aug 22, 2023 $ 0.0000216
-8.92%
$ 365,109 $ 395,503
Aug 21, 2023 $ 0.0000238
+1.13%
$ 400,863 $ 394,747
Aug 20, 2023 $ 0.0000235
-9.58%
$ 395,806 $ 399,407
Aug 19, 2023 $ 0.0000258
+17.11%
$ 435,391 $ 415,346
Aug 18, 2023 $ 0.000022
-10.18%
$ 371,782 $ 388,724
Aug 17, 2023 $ 0.0000246
-8.70%
$ 415,028 $ 371,809
Aug 16, 2023 $ 0.0000269
-25.68%
$ 454,747 $ 433,897
Aug 15, 2023 $ 0.0000363
+68.43%
$ 612,687 $ 840,226
Aug 14, 2023 $ 0.0000216
-0.64%
$ 363,756 $ 754,601