Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AssangeDAO Historical Data

JUSTICE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2026 $0.0000174
+0.17%
$293,845 $55,973
Feb 12, 2026 $0.0000174
+0.40%
$293,507 $54,858
Feb 11, 2026 $0.0000173
-3.29%
$292,493 $55,355
Feb 10, 2026 $0.0000179
-1.22%
$301,786 $53,584
Feb 9, 2026 $0.0000181
-4.13%
$305,842 $53,957
Feb 8, 2026 $0.0000188
+3.12%
$318,346 $55,572
Feb 7, 2026 $0.0000183
+0.22%
$308,883 $54,568
Feb 6, 2026 $0.0000182
+2.13%
$307,532 $53,738
Feb 5, 2026 $0.0000179
-16.85%
$301,786 $56,065
Feb 4, 2026 $0.0000215
-2.01%
$363,293 $53,112
Feb 3, 2026 $0.0000219
-0.36%
$370,897 $53,314
Feb 2, 2026 $0.0000221
-3.75%
$370,897 $56,288
Feb 1, 2026 $0.0000229
-1.12%
$387,456 $54,179
Jan 31, 2026 $0.0000231
-3.58%
$391,004 $55,681
Jan 30, 2026 $0.000024
-0.04%
$405,705 $55,069
Jan 29, 2026 $0.0000237
-0.04%
$400,636 $58,858
Jan 28, 2026 $0.0000238
-0.67%
$401,819 $54,799
Jan 27, 2026 $0.0000243
+0.91%
$-- $53,988
Jan 26, 2026 $0.0000241
+0.96%
$406,719 $54,671
Jan 25, 2026 $0.0000238
-0.83%
$403,001 $53,795
Jan 24, 2026 $0.000024
+0.59%
$406,043 $57,056
Jan 23, 2026 $0.000024
+0.00%
$405,705 $59,329
Jan 22, 2026 $0.0000238
-2.05%
$410,436 $56,172
Jan 21, 2026 $0.0000243
+0.83%
$409,760 $56,501
Jan 20, 2026 $0.0000241
+0.88%
$408,071 $52,841
Jan 19, 2026 $0.0000239
+0.04%
$404,015 $57,052
Jan 18, 2026 $0.0000239
-0.08%
$404,015 $53,313
Jan 17, 2026 $0.0000239
+0.08%
$403,846 $55,129
Jan 16, 2026 $0.0000239
-1.40%
$404,691 $54,372
Jan 15, 2026 $0.0000243
+0.25%
$410,098 $53,711
Jan 14, 2026 $0.0000242
+0.04%
$409,760 $53,614
Jan 13, 2026 $0.0000242
+4.44%
$409,422 $56,336
Jan 12, 2026 $0.0000232
+0.09%
$391,342 $55,629
Jan 11, 2026 $0.0000232
+0.09%
$391,004 $55,045
Jan 10, 2026 $0.0000231
-0.17%
$391,004 $55,655
Jan 9, 2026 $0.0000232
-3.26%
$391,680 $55,963
Jan 8, 2026 $0.000024
-1.03%
$404,860 $54,100
Jan 7, 2026 $0.0000242
-4.23%
$409,253 $56,346
Jan 6, 2026 $0.0000254
+5.40%
$429,192 $53,865
Jan 5, 2026 $0.0000242
-0.12%
$409,591 $55,108
Jan 4, 2026 $0.0000243
+3.80%
$410,605 $54,175
Jan 3, 2026 $0.0000234
+0.95%
$395,395 $52,529
Jan 2, 2026 $0.0000232
-2.44%
$391,849 $54,623
Jan 1, 2026 $0.0000238
-0.38%
$402,832 $64,201
Dec 31, 2025 $0.000024
-0.62%
$404,353 $53,929
Dec 30, 2025 $0.000024
+4.76%
$407,057 $55,811
Dec 29, 2025 $0.0000255
-1.16%
$431,220 $56,422
Dec 28, 2025 $0.0000258
-0.12%
$436,627 $52,165
Dec 27, 2025 $0.0000257
+1.87%
$431,727 $54,724
Dec 26, 2025 $0.0000254
+2.96%
$426,827 $59,789