AssangeDAO Historical Data

JUSTICE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0000179
-16.85%
$ 301,786 $ 56,065
Feb 4, 2026 $ 0.0000215
-2.01%
$ 363,293 $ 53,112
Feb 3, 2026 $ 0.0000219
-0.36%
$ 370,897 $ 53,314
Feb 2, 2026 $ 0.0000221
-3.75%
$ 370,897 $ 56,288
Feb 1, 2026 $ 0.0000229
-1.12%
$ 387,456 $ 54,179
Jan 31, 2026 $ 0.0000231
-3.58%
$ 391,004 $ 55,681
Jan 30, 2026 $ 0.000024
-0.04%
$ 405,705 $ 55,069
Jan 29, 2026 $ 0.0000237
-0.04%
$ 400,636 $ 58,858
Jan 28, 2026 $ 0.0000238
-0.67%
$ 401,819 $ 54,799
Jan 27, 2026 $ 0.0000243
+0.91%
$ -- $ 53,988
Jan 26, 2026 $ 0.0000241
+0.96%
$ 406,719 $ 54,671
Jan 25, 2026 $ 0.0000238
-0.83%
$ 403,001 $ 53,795
Jan 24, 2026 $ 0.000024
+0.59%
$ 406,043 $ 57,056
Jan 23, 2026 $ 0.000024
+0.00%
$ 405,705 $ 59,329
Jan 22, 2026 $ 0.0000238
-2.05%
$ 410,436 $ 56,172
Jan 21, 2026 $ 0.0000243
+0.83%
$ 409,760 $ 56,501
Jan 20, 2026 $ 0.0000241
+0.88%
$ 408,071 $ 52,841
Jan 19, 2026 $ 0.0000239
+0.04%
$ 404,015 $ 57,052
Jan 18, 2026 $ 0.0000239
-0.08%
$ 404,015 $ 53,313
Jan 17, 2026 $ 0.0000239
+0.08%
$ 403,846 $ 55,129
Jan 16, 2026 $ 0.0000239
-1.40%
$ 404,691 $ 54,372
Jan 15, 2026 $ 0.0000243
+0.25%
$ 410,098 $ 53,711
Jan 14, 2026 $ 0.0000242
+0.04%
$ 409,760 $ 53,614
Jan 13, 2026 $ 0.0000242
+4.44%
$ 409,422 $ 56,336
Jan 12, 2026 $ 0.0000232
+0.09%
$ 391,342 $ 55,629
Jan 11, 2026 $ 0.0000232
+0.09%
$ 391,004 $ 55,045
Jan 10, 2026 $ 0.0000231
-0.17%
$ 391,004 $ 55,655
Jan 9, 2026 $ 0.0000232
-3.26%
$ 391,680 $ 55,963
Jan 8, 2026 $ 0.000024
-1.03%
$ 404,860 $ 54,100
Jan 7, 2026 $ 0.0000242
-4.23%
$ 409,253 $ 56,346
Jan 6, 2026 $ 0.0000254
+5.40%
$ 429,192 $ 53,865
Jan 5, 2026 $ 0.0000242
-0.12%
$ 409,591 $ 55,108
Jan 4, 2026 $ 0.0000243
+3.80%
$ 410,605 $ 54,175
Jan 3, 2026 $ 0.0000234
+0.95%
$ 395,395 $ 52,529
Jan 2, 2026 $ 0.0000232
-2.44%
$ 391,849 $ 54,623
Jan 1, 2026 $ 0.0000238
-0.38%
$ 402,832 $ 64,201
Dec 31, 2025 $ 0.000024
-0.62%
$ 404,353 $ 53,929
Dec 30, 2025 $ 0.000024
+4.76%
$ 407,057 $ 55,811
Dec 29, 2025 $ 0.0000255
-1.16%
$ 431,220 $ 56,422
Dec 28, 2025 $ 0.0000258
-0.12%
$ 436,627 $ 52,165
Dec 27, 2025 $ 0.0000257
+1.87%
$ 431,727 $ 54,724
Dec 26, 2025 $ 0.0000254
+2.96%
$ 426,827 $ 59,789
Dec 25, 2025 $ 0.0000245
-12.82%
$ 418,885 $ 56,001
Dec 24, 2025 $ 0.0000279
+0.04%
$ 473,970 $ 53,882
Dec 23, 2025 $ 0.0000279
+2.65%
$ 471,774 $ 53,061
Dec 22, 2025 $ 0.0000269
-5.21%
$ 456,228 $ 59,871
Dec 21, 2025 $ 0.0000283
+2.43%
$ 481,067 $ 55,242
Dec 20, 2025 $ 0.0000275
+2.27%
$ 464,677 $ 53,070
Dec 19, 2025 $ 0.000027
+2.58%
$ 454,708 $ 54,651
Dec 18, 2025 $ 0.0000262
-0.57%
$ 442,372 $ 54,641