Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AssangeDAO Historical Data

JUSTICE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $0.0000245
-12.82%
$418,885 $56,001
Dec 24, 2025 $0.0000279
+0.04%
$473,970 $53,882
Dec 23, 2025 $0.0000279
+2.65%
$471,774 $53,061
Dec 22, 2025 $0.0000269
-5.21%
$456,228 $59,871
Dec 21, 2025 $0.0000283
+2.43%
$481,067 $55,242
Dec 20, 2025 $0.0000275
+2.27%
$464,677 $53,070
Dec 19, 2025 $0.000027
+2.58%
$454,708 $54,651
Dec 18, 2025 $0.0000262
-0.57%
$442,372 $54,641
Dec 17, 2025 $0.0000265
-1.71%
$449,131 $52,038
Dec 16, 2025 $0.0000269
-2.00%
$457,411 $65,236
Dec 15, 2025 $0.0000274
-1.01%
$462,818 $55,988
Dec 14, 2025 $0.0000275
+0.51%
$464,001 $54,919
Dec 13, 2025 $0.0000273
+0.22%
$459,777 $56,237
Dec 12, 2025 $0.0000272
-0.15%
$463,832 $54,318
Dec 11, 2025 $0.0000272
-2.79%
$460,114 $55,052
Dec 10, 2025 $0.000028
+0.36%
$472,787 $56,004
Dec 9, 2025 $0.0000277
-12.59%
$468,056 $53,675
Dec 8, 2025 $0.0000317
+13.91%
$535,477 $57,039
Dec 7, 2025 $0.0000278
-2.76%
$470,422 $55,688
Dec 6, 2025 $0.0000286
+5.18%
$483,602 $53,978
Dec 5, 2025 $0.0000272
-0.55%
$460,452 $57,040
Dec 4, 2025 $0.0000273
-6.88%
$463,494 $54,563
Dec 3, 2025 $0.0000294
+2.94%
$496,275 $52,439
Dec 2, 2025 $0.0000286
+4.58%
$482,588 $54,727
Dec 1, 2025 $0.0000274
-0.58%
$463,832 $53,869
Nov 30, 2025 $0.0000277
-2.67%
$466,370 $55,389
Nov 29, 2025 $0.0000287
-5.25%
$480,729 $54,335
Nov 28, 2025 $0.0000303
+2.60%
$511,311 $51,201
Nov 27, 2025 $0.0000296
+0.27%
$499,660 $53,490
Nov 26, 2025 $0.0000295
+6.73%
$496,779 $55,257
Nov 25, 2025 $0.0000275
-9.16%
$469,382 $58,535
Nov 24, 2025 $0.0000299
-3.45%
$504,723 $58,151
Nov 23, 2025 $0.0000309
-5.76%
$522,740 $55,398
Nov 22, 2025 $0.0000333
+3.09%
$554,538 $52,960
Nov 21, 2025 $0.0000326
+2.27%
$546,446 $54,481
Nov 20, 2025 $0.0000305
-14.78%
$546,415 $59,454
Nov 19, 2025 $0.0000358
-6.14%
$604,936 $55,686
Nov 18, 2025 $0.000038
+4.54%
$644,088 $54,861
Nov 17, 2025 $0.0000363
+0.25%
$613,685 $54,323
Nov 16, 2025 $0.0000365
-1.53%
$612,684 $53,232
Nov 15, 2025 $0.0000365
-0.19%
$622,968 $55,901
Nov 14, 2025 $0.0000372
-5.20%
$616,566 $54,111
Nov 13, 2025 $0.0000391
+0.12%
$662,845 $54,367
Nov 12, 2025 $0.0000391
+0.84%
$659,470 $52,840
Nov 11, 2025 $0.0000387
+4.52%
$654,283 $55,577
Nov 10, 2025 $0.000037
+0.25%
$626,009 $56,101
Nov 9, 2025 $0.000037
-1.68%
$627,681 $56,838
Nov 8, 2025 $0.0000376
+2.93%
$635,978 $57,296
Nov 7, 2025 $0.0000366
+3.75%
$617,899 $55,427
Nov 6, 2025 $0.0000353
+0.23%
$596,606 $55,369