AssangeDAO Historical Data

JUSTICE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0000158
+0.96%
$ 267,654 $ 54,392
Mar 25, 6 AM $ 0.0000167
+1.40%
$ 282,017 $ 54,663
Mar 25, 5 AM $ 0.0000164
-0.91%
$ 276,947 $ 54,262
Mar 25, 4 AM $ 0.0000164
-3.13%
$ 276,778 $ 53,402
Mar 25, 3 AM $ 0.0000169
+0.78%
$ 284,889 $ 53,878
Mar 25, 2 AM $ 0.0000167
+3.47%
$ 282,186 $ 53,747
Mar 25, 1 AM $ 0.0000161
-2.36%
$ 272,723 $ 54,080
Mar 25, 12 AM $ 0.0000164
+0.12%
$ 277,792 $ 54,441
Mar 24, 11 PM $ 0.0000165
+1.48%
$ 278,806 $ 54,497
Mar 24, 10 PM $ 0.0000163
-0.73%
$ 274,751 $ 54,505
Mar 24, 9 PM $ 0.0000164
-3.02%
$ 276,947 $ 55,103
Mar 24, 8 PM $ 0.0000168
+0.96%
$ 284,382 $ 55,553
Mar 24, 7 PM $ 0.0000167
-0.24%
$ 281,679 $ 55,321
Mar 24, 6 PM $ 0.0000167
+3.15%
$ 281,848 $ 54,975
Mar 24, 5 PM $ 0.0000163
-1.93%
$ 275,258 $ 54,986
Mar 24, 4 PM $ 0.0000167
+1.34%
$ 282,017 $ 54,766
Mar 24, 3 PM $ 0.0000165
-1.08%
$ 278,299 $ 54,323
Mar 24, 2 PM $ 0.0000167
-3.20%
$ 281,510 $ 54,131
Mar 24, 1 PM $ 0.0000172
-0.23%
$ 290,803 $ 54,065
Mar 24, 12 PM $ 0.0000173
-0.97%
$ 291,817 $ 53,966
Mar 24, 11 AM $ 0.0000174
-0.34%
$ 293,845 $ 54,386
Mar 24, 10 AM $ 0.0000175
+0.23%
$ 295,703 $ 54,563
Mar 24, 9 AM $ 0.0000175
+0.52%
$ 295,365 $ 54,956
Mar 24, 8 AM $ 0.0000173
-1.31%
$ 292,324 $ 54,827
Mar 24, 7 AM $ 0.0000175
+1.27%
$ 296,041 $ 54,614
Mar 24, 6 AM $ 0.0000173
-0.06%
$ 291,986 $ 54,796
Mar 24, 5 AM $ 0.0000172
-0.64%
$ 290,296 $ 55,207
Mar 24, 4 AM $ 0.0000173
-1.31%
$ 292,324 $ 55,843
Mar 24, 3 AM $ 0.0000174
+0.46%
$ 293,845 $ 55,484
Mar 24, 2 AM $ 0.0000174
-0.46%
$ 293,676 $ 55,928
Mar 24, 1 AM $ 0.0000175
-1.58%
$ 295,027 $ 56,596
Mar 24, 12 AM $ 0.0000178
+1.08%
$ 301,279 $ 56,499
Mar 23, 11 PM $ 0.0000176
+0.23%
$ 296,886 $ 56,420
Mar 23, 10 PM $ 0.0000175
+0.06%
$ 296,210 $ 56,163
Mar 23, 9 PM $ 0.0000176
+1.09%
$ 297,393 $ 55,387
Mar 23, 8 PM $ 0.0000174
-1.97%
$ 293,676 $ 55,813
Mar 23, 7 PM $ 0.0000177
+0.00%
$ 298,576 $ 55,916
Mar 23, 6 PM $ 0.0000177
+0.11%
$ 299,083 $ 55,757
Mar 23, 5 PM $ 0.0000177
+1.84%
$ 298,914 $ 56,132
Mar 23, 4 PM $ 0.0000174
-1.41%
$ 294,352 $ 56,383
Mar 23, 3 PM $ 0.0000178
+0.74%
$ 300,266 $ 56,995
Mar 23, 2 PM $ 0.0000177
+0.28%
$ 298,745 $ 57,152
Mar 23, 1 PM $ 0.0000176
-0.40%
$ 297,900 $ 57,760
Mar 23, 12 PM $ 0.0000176
+4.75%
$ 297,900 $ 57,538
Mar 23, 11 AM $ 0.000017
+0.35%
$ 286,917 $ 57,066
Mar 23, 10 AM $ 0.0000169
+0.00%
$ 285,565 $ 57,147
Mar 23, 9 AM $ 0.0000169
-0.41%
$ 285,565 $ 56,359
Mar 23, 8 AM $ 0.000017
+0.30%
$ 286,748 $ 56,985
Mar 23, 7 AM $ 0.0000169
-0.29%
$ 285,734 $ 57,207
Mar 23, 6 AM $ 0.000017
+0.30%
$ 286,579 $ 56,720