Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AssangeDAO Historical Data

JUSTICE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 9 PM $0.0000827
+18.45%
$1.4 million $3,755
Sep 17, 8 PM $0.0000773
-11.79%
$1.31 million $3,547
Sep 17, 7 PM $0.0000905
-4.03%
$1.53 million $3,660
Sep 17, 6 PM $0.0000966
-3.74%
$1.63 million $3,769
Sep 17, 5 PM $0.0001
+0.04%
$1.7 million $3,611
Sep 17, 4 PM $0.0000943
+29.32%
$1.59 million $3,360
Sep 17, 3 PM $0.0000608
-0.87%
$1.03 million $1,536
Mar 27, 9 AM $0.0000144
+0.00%
$243,660 $50,085
Mar 27, 8 AM $0.0000144
+0.00%
$243,660 $52,414
Mar 27, 7 AM $0.0000164
+0.12%
$277,623 $54,606
Mar 27, 6 AM $0.0000164
-0.06%
$277,285 $55,558
Mar 27, 5 AM $0.0000164
-0.06%
$277,285 $55,906
Mar 27, 4 AM $0.0000164
+0.24%
$277,454 $56,266
Mar 27, 3 AM $0.0000164
-0.18%
$276,778 $55,693
Mar 27, 2 AM $0.0000164
+0.31%
$277,623 $55,939
Mar 27, 1 AM $0.0000164
-0.06%
$276,778 $56,219
Mar 27, 12 AM $0.0000164
-0.30%
$276,947 $56,070
Mar 26, 11 PM $0.0000164
-0.24%
$276,778 $56,015
Mar 26, 10 PM $0.0000164
+4.12%
$277,454 $56,517
Mar 26, 9 PM $0.0000158
+0.38%
$266,471 $55,626
Mar 26, 8 PM $0.0000158
-0.44%
$267,316 $55,688
Mar 26, 7 PM $0.0000159
+0.06%
$269,513 $55,591
Mar 26, 6 PM $0.000016
-1.30%
$269,681 $55,987
Mar 26, 5 PM $0.0000162
+1.51%
$273,230 $55,538
Mar 26, 4 PM $0.0000159
-1.55%
$269,175 $55,506
Mar 26, 3 PM $0.0000162
+0.06%
$273,399 $55,250
Mar 26, 2 PM $0.0000162
-3.75%
$273,230 $55,147
Mar 26, 1 PM $0.0000167
+6.42%
$282,861 $54,795
Mar 26, 12 PM $0.0000157
+1.81%
$265,795 $54,972
Mar 26, 11 AM $0.0000155
+2.38%
$262,078 $54,432
Mar 26, 10 AM $0.000015
-3.35%
$253,798 $53,653
Mar 26, 9 AM $0.0000155
+0.00%
$262,585 $53,336
Mar 26, 8 AM $0.0000155
-3.72%
$262,754 $52,931
Mar 26, 7 AM $0.0000161
+4.80%
$272,892 $53,330
Mar 26, 6 AM $0.0000154
-3.38%
$261,064 $53,165
Mar 26, 5 AM $0.0000158
-1.56%
$267,147 $52,778
Mar 26, 4 AM $0.000016
+3.49%
$270,526 $53,027
Mar 26, 3 AM $0.0000156
-0.76%
$263,598 $53,273
Mar 26, 2 AM $0.0000157
-1.07%
$265,626 $53,281
Mar 26, 1 AM $0.0000155
-1.21%
$262,247 $52,840
Mar 26, 12 AM $0.0000155
-0.51%
$262,416 $52,986
Mar 25, 11 PM $0.0000156
-0.70%
$263,767 $52,980
Mar 25, 10 PM $0.0000158
-0.19%
$266,978 $52,886
Mar 25, 9 PM $0.0000159
+1.60%
$268,499 $53,180
Mar 25, 8 PM $0.0000158
+1.74%
$266,809 $52,304
Mar 25, 7 PM $0.0000155
-0.89%
$262,247 $52,518
Mar 25, 6 PM $0.0000157
-0.25%
$264,612 $52,901
Mar 25, 5 PM $0.0000157
-0.32%
$265,288 $53,157
Mar 25, 4 PM $0.0000159
+1.27%
$269,175 $53,189
Mar 25, 3 PM $0.0000157
-0.76%
$265,795 $53,697