AssangeDAO Historical Data

JUSTICE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000916
-11.35%
$ 1.6 million $ 338,763
Mar 31 $ 0.000109
-1.93%
$ 1.75 million $ 344,694
Mar 24 $ 0.000118
-15.91%
$ 1.88 million $ 2.21 million
Mar 17 $ 0.000134
-12.35%
$ 2.37 million $ 367,663
Mar 10 $ 0.00014
+42.81%
$ 2.59 million $ 363,353
Mar 3 $ 0.0000901
+14.68%
$ 1.65 million $ 300,613
Feb 24 $ 0.0000788
+29.94%
$ 1.33 million $ 418,204
Feb 17 $ 0.0000506
-24.31%
$ 1.02 million $ 374,149
Feb 10 $ 0.000071
+17.16%
$ 1.13 million $ 413,341
Feb 3 $ 0.0000592
-23.80%
$ 1.02 million $ 373,028
Jan 27 $ 0.0000777
-10.01%
$ 1.31 million $ 405,548
Jan 20 $ 0.0000812
-3.86%
$ 1.46 million $ 359,255
Jan 13 $ 0.000091
+32.25%
$ 1.43 million $ 192,915
Jan 6 $ 0.0000736
-13.62%
$ 1.16 million $ 131,548
Dec 30 $ 0.0000774
-5.01%
$ 1.44 million $ 351,445
Dec 23 $ 0.0000831
-0.34%
$ 1.38 million $ 359,293
Dec 16 $ 0.0000853
-34.75%
$ 1.41 million $ 394,353
Dec 9 $ 0.000133
-16.60%
$ 2.22 million $ 393,268
Dec 2 $ 0.000165
+5.29%
$ 2.69 million $ 337,751
Nov 25 $ 0.000157
+8.68%
$ 2.65 million $ 484,051
Nov 18 $ 0.000146
-5.47%
$ 2.44 million $ 541,347
Nov 11 $ 0.000157
+30.40%
$ 2.61 million $ 570,005
Nov 4 $ 0.000116
+4.43%
$ 2.02 million $ 1.16 million
Oct 28 $ 0.000109
+21.09%
$ 1.84 million $ 2.52 million
Oct 21 $ 0.0000905
+0.34%
$ 1.52 million $ 1.22 million
Oct 14 $ 0.0000891
-18.26%
$ 1.51 million $ 2.86 million
Oct 7 $ 0.000108
-13.09%
$ 1.84 million $ 1.01 million
Sep 30 $ 0.000127
-3.99%
$ 2.11 million $ 880,410
Sep 23 $ 0.000126
-4.44%
$ 2.24 million $ 1.04 million
Sep 16 $ 0.000132
+5.96%
$ 2.23 million $ 248,038
Sep 9 $ 0.000157
+73.82%
$ 2.11 million $ 141,556
Sep 2 $ 0.0000901
-37.22%
$ 1.52 million $ 66,988
Aug 26 $ 0.000144
-8.12%
$ 2.43 million $ 188,136
Aug 19 $ 0.000156
-4.85%
$ 2.64 million $ 162,704
Aug 12 $ 0.000164
+0.04%
$ 2.77 million $ 163,209
Aug 5 $ 0.000162
+3.02%
$ 2.76 million $ 136,461
Jul 29 $ 0.000222
-0.02%
$ -- $ 26,576
Jul 22 $ 0.000232
+20.92%
$ 3.75 million $ 166,209
Jul 15 $ 0.000181
-35.39%
$ 3.24 million $ 171,036
Jul 8 $ 0.000305
-2.69%
$ 4.75 million $ 161,736
Jul 1 $ 0.000303
-5.52%
$ 5.3 million $ 123,537
Jun 24 $ 0.000347
+39.97%
$ 5.41 million $ 1.36 million
Jun 17 $ 0.000234
+105.40%
$ 4.19 million $ 355,434
Jun 10 $ 0.000114
+7.33%
$ 1.92 million $ 331,263
Jun 3 $ 0.000135
-45.89%
$ 1.8 million $ 352,426
May 27 $ 0.000249
+67.81%
$ 4.2 million $ 2.38 million
May 20 $ 0.0000663
+16.68%
$ 3.08 million $ 235,621
May 13 $ 0.0000589
-2.07%
$ 960,911 $ 206,540
May 6 $ 0.0000633
+14.13%
$ 1.02 million $ 182,704
Apr 29 $ 0.0000609
-10.32%
$ 936,064 $ 164,037