Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AssangeDAO Historical Data

JUSTICE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14 $0.0000939
-0.96%
$1.7 million $274,426
Apr 7 $0.0000916
-11.35%
$1.6 million $338,763
Mar 31 $0.000109
-1.93%
$1.75 million $344,694
Mar 24 $0.000118
-15.91%
$1.88 million $2.21 million
Mar 17 $0.000134
-12.35%
$2.37 million $367,663
Mar 10 $0.00014
+42.81%
$2.59 million $363,353
Mar 3 $0.0000901
+14.68%
$1.65 million $300,613
Feb 24 $0.0000788
+29.94%
$1.33 million $418,204
Feb 17 $0.0000506
-24.31%
$1.02 million $374,149
Feb 10 $0.000071
+17.16%
$1.13 million $413,341
Feb 3 $0.0000592
-23.80%
$1.02 million $373,028
Jan 27 $0.0000777
-10.01%
$1.31 million $405,548
Jan 20 $0.0000812
-3.86%
$1.46 million $359,255
Jan 13 $0.000091
+32.25%
$1.43 million $192,915
Jan 6 $0.0000736
-13.62%
$1.16 million $131,548
Dec 30 $0.0000774
-5.01%
$1.44 million $351,445
Dec 23 $0.0000831
-0.34%
$1.38 million $359,293
Dec 16 $0.0000853
-34.75%
$1.41 million $394,353
Dec 9 $0.000133
-16.60%
$2.22 million $393,268
Dec 2 $0.000165
+5.29%
$2.69 million $337,751
Nov 25 $0.000157
+8.68%
$2.65 million $484,051
Nov 18 $0.000146
-5.47%
$2.44 million $541,347
Nov 11 $0.000157
+30.40%
$2.61 million $570,005
Nov 4 $0.000116
+4.43%
$2.02 million $1.16 million
Oct 28 $0.000109
+21.09%
$1.84 million $2.52 million
Oct 21 $0.0000905
+0.34%
$1.52 million $1.22 million
Oct 14 $0.0000891
-18.26%
$1.51 million $2.86 million
Oct 7 $0.000108
-13.09%
$1.84 million $1.01 million
Sep 30 $0.000127
-3.99%
$2.11 million $880,410
Sep 23 $0.000126
-4.44%
$2.24 million $1.04 million
Sep 16 $0.000132
+5.96%
$2.23 million $248,038
Sep 9 $0.000157
+73.82%
$2.11 million $141,556
Sep 2 $0.0000901
-37.22%
$1.52 million $66,988
Aug 26 $0.000144
-8.12%
$2.43 million $188,136
Aug 19 $0.000156
-4.85%
$2.64 million $162,704
Aug 12 $0.000164
+0.04%
$2.77 million $163,209
Aug 5 $0.000162
+3.02%
$2.76 million $136,461
Jul 29 $0.000222
-0.02%
$-- $26,576
Jul 22 $0.000232
+20.92%
$3.75 million $166,209
Jul 15 $0.000181
-35.39%
$3.24 million $171,036
Jul 8 $0.000305
-2.69%
$4.75 million $161,736
Jul 1 $0.000303
-5.52%
$5.3 million $123,537
Jun 24 $0.000347
+39.97%
$5.41 million $1.36 million
Jun 17 $0.000234
+105.40%
$4.19 million $355,434
Jun 10 $0.000114
+7.33%
$1.92 million $331,263
Jun 3 $0.000135
-45.89%
$1.8 million $352,426
May 27 $0.000249
+67.81%
$4.2 million $2.38 million
May 20 $0.0000663
+16.68%
$3.08 million $235,621
May 13 $0.0000589
-2.07%
$960,911 $206,540
May 6 $0.0000633
+14.13%
$1.02 million $182,704