AssangeDAO Historical Data

JUSTICE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0000485
-1.39%
$ 818,386 $ 390,687
Mar 14, 2023 $ 0.0000492
-1.25%
$ 829,898 $ 713,954
Mar 13, 2023 $ 0.0000498
+4.35%
$ 839,798 $ 716,716
Mar 12, 2023 $ 0.0000477
-7.34%
$ 804,798 $ 384,253
Mar 11, 2023 $ 0.0000515
+4.95%
$ 868,566 $ 388,008
Mar 10, 2023 $ 0.0000491
-4.76%
$ 827,576 $ 391,556
Mar 9, 2023 $ 0.0000515
-3.89%
$ 868,853 $ 680,268
Mar 8, 2023 $ 0.0000536
+1.23%
$ 904,143 $ 674,647
Mar 7, 2023 $ 0.000053
-2.73%
$ 893,193 $ 622,147
Mar 6, 2023 $ 0.0000544
-6.00%
$ 918,183 $ 674,692
Mar 5, 2023 $ 0.0000579
-1.68%
$ 976,593 $ 721,751
Mar 4, 2023 $ 0.0000589
+7.25%
$ 993,285 $ 674,589
Mar 3, 2023 $ 0.0000549
-6.82%
$ 926,120 $ 365,861
Mar 2, 2023 $ 0.0000589
+0.23%
$ 993,838 $ 379,203
Mar 1, 2023 $ 0.0000588
-3.07%
$ 991,630 $ 401,227
Feb 28, 2023 $ 0.0000607
+4.74%
$ 1.02 million $ 395,334
Feb 27, 2023 $ 0.000058
-2.17%
$ 978,568 $ 699,440
Feb 26, 2023 $ 0.0000593
+2.95%
$ 1 million $ 393,915
Feb 25, 2023 $ 0.0000576
-7.71%
$ 971,873 $ 397,122
Feb 24, 2023 $ 0.0000621
+5.01%
$ 1.05 million $ 691,924
Feb 23, 2023 $ 0.000059
-4.47%
$ 995,653 $ 371,146
Feb 22, 2023 $ 0.0000617
+12.11%
$ 1.04 million $ 749,108
Feb 21, 2023 $ 0.0000551
-10.59%
$ 929,418 $ 695,033
Feb 20, 2023 $ 0.0000616
-8.71%
$ 1.04 million $ 703,575
Feb 19, 2023 $ 0.0000675
+2.08%
$ 1.14 million $ 724,912
Feb 18, 2023 $ 0.0000661
-1.68%
$ 1.12 million $ 698,380
Feb 17, 2023 $ 0.0000673
+1.12%
$ 1.13 million $ 711,124
Feb 16, 2023 $ 0.0000665
+4.70%
$ 1.12 million $ 740,779
Feb 15, 2023 $ 0.0000635
+13.49%
$ 1.07 million $ 672,235
Feb 14, 2023 $ 0.0000564
-5.78%
$ 951,359 $ 673,684
Feb 13, 2023 $ 0.0000599
-4.99%
$ 1.01 million $ 720,252
Feb 12, 2023 $ 0.000063
+2.70%
$ 1.06 million $ 736,758
Feb 11, 2023 $ 0.0000614
+3.29%
$ 1.03 million $ 371,080
Feb 10, 2023 $ 0.0000594
-1.18%
$ 1 million $ 675,461
Feb 9, 2023 $ 0.0000601
-0.84%
$ 1.01 million $ 675,312
Feb 8, 2023 $ 0.0000606
-5.26%
$ 1.02 million $ 357,463
Feb 7, 2023 $ 0.000064
-6.41%
$ 1.08 million $ 683,676
Feb 6, 2023 $ 0.0000684
+3.43%
$ 1.15 million $ 700,051
Feb 5, 2023 $ 0.0000661
-8.73%
$ 1.12 million $ 675,869
Feb 4, 2023 $ 0.0000724
+4.29%
$ 1.22 million $ 741,793
Feb 3, 2023 $ 0.0000694
+0.84%
$ 1.17 million $ 681,391
Feb 2, 2023 $ 0.0000689
+0.42%
$ 1.16 million $ 729,413
Feb 1, 2023 $ 0.0000686
-3.57%
$ 1.16 million $ 700,602
Jan 31, 2023 $ 0.0000711
-3.87%
$ 1.2 million $ 698,769
Jan 30, 2023 $ 0.0000739
-0.50%
$ 1.25 million $ 721,778
Jan 29, 2023 $ 0.0000743
+5.87%
$ 1.25 million $ 701,545
Jan 28, 2023 $ 0.0000702
-0.91%
$ 1.18 million $ 691,549
Jan 27, 2023 $ 0.0000709
+10.95%
$ 1.2 million $ 742,275
Jan 26, 2023 $ 0.0000639
+2.61%
$ 1.08 million $ 361,580
Jan 25, 2023 $ 0.0000623
-0.07%
$ 1.05 million $ 690,498