Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AssangeDAO Historical Data

JUSTICE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2023 $0.000047
+5.55%
$793,736 $714,394
Mar 23, 2023 $0.0000446
-9.23%
$752,005 $626,811
Mar 22, 2023 $0.0000491
+2.57%
$828,482 $363,951
Mar 21, 2023 $0.0000479
-4.85%
$807,783 $366,635
Mar 20, 2023 $0.0000503
-2.91%
$848,823 $386,683
Mar 19, 2023 $0.0000518
+0.99%
$874,281 $392,457
Mar 18, 2023 $0.0000513
+6.31%
$865,722 $401,777
Mar 17, 2023 $0.0000483
-2.20%
$814,392 $415,103
Mar 16, 2023 $0.000049
+0.99%
$826,411 $391,778
Mar 15, 2023 $0.0000485
-1.39%
$818,386 $390,687
Mar 14, 2023 $0.0000492
-1.25%
$829,898 $713,954
Mar 13, 2023 $0.0000498
+4.35%
$839,798 $716,716
Mar 12, 2023 $0.0000477
-7.34%
$804,798 $384,253
Mar 11, 2023 $0.0000515
+4.95%
$868,566 $388,008
Mar 10, 2023 $0.0000491
-4.76%
$827,576 $391,556
Mar 9, 2023 $0.0000515
-3.89%
$868,853 $680,268
Mar 8, 2023 $0.0000536
+1.23%
$904,143 $674,647
Mar 7, 2023 $0.000053
-2.73%
$893,193 $622,147
Mar 6, 2023 $0.0000544
-6.00%
$918,183 $674,692
Mar 5, 2023 $0.0000579
-1.68%
$976,593 $721,751
Mar 4, 2023 $0.0000589
+7.25%
$993,285 $674,589
Mar 3, 2023 $0.0000549
-6.82%
$926,120 $365,861
Mar 2, 2023 $0.0000589
+0.23%
$993,838 $379,203
Mar 1, 2023 $0.0000588
-3.07%
$991,630 $401,227
Feb 28, 2023 $0.0000607
+4.74%
$1.02 million $395,334
Feb 27, 2023 $0.000058
-2.17%
$978,568 $699,440
Feb 26, 2023 $0.0000593
+2.95%
$1 million $393,915
Feb 25, 2023 $0.0000576
-7.71%
$971,873 $397,122
Feb 24, 2023 $0.0000621
+5.01%
$1.05 million $691,924
Feb 23, 2023 $0.000059
-4.47%
$995,653 $371,146
Feb 22, 2023 $0.0000617
+12.11%
$1.04 million $749,108
Feb 21, 2023 $0.0000551
-10.59%
$929,418 $695,033
Feb 20, 2023 $0.0000616
-8.71%
$1.04 million $703,575
Feb 19, 2023 $0.0000675
+2.08%
$1.14 million $724,912
Feb 18, 2023 $0.0000661
-1.68%
$1.12 million $698,380
Feb 17, 2023 $0.0000673
+1.12%
$1.13 million $711,124
Feb 16, 2023 $0.0000665
+4.70%
$1.12 million $740,779
Feb 15, 2023 $0.0000635
+13.49%
$1.07 million $672,235
Feb 14, 2023 $0.0000564
-5.78%
$951,359 $673,684
Feb 13, 2023 $0.0000599
-4.99%
$1.01 million $720,252
Feb 12, 2023 $0.000063
+2.70%
$1.06 million $736,758
Feb 11, 2023 $0.0000614
+3.29%
$1.03 million $371,080
Feb 10, 2023 $0.0000594
-1.18%
$1 million $675,461
Feb 9, 2023 $0.0000601
-0.84%
$1.01 million $675,312
Feb 8, 2023 $0.0000606
-5.26%
$1.02 million $357,463
Feb 7, 2023 $0.000064
-6.41%
$1.08 million $683,676
Feb 6, 2023 $0.0000684
+3.43%
$1.15 million $700,051
Feb 5, 2023 $0.0000661
-8.73%
$1.12 million $675,869
Feb 4, 2023 $0.0000724
+4.29%
$1.22 million $741,793
Feb 3, 2023 $0.0000694
+0.84%
$1.17 million $681,391