AssangeDAO Historical Data

JUSTICE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0000623
+3.10%
$ 1.05 million $ 686,088
Jan 23, 2023 $ 0.0000605
+0.40%
$ 1.02 million $ 668,939
Jan 22, 2023 $ 0.0000602
-3.72%
$ 1.02 million $ 359,245
Jan 21, 2023 $ 0.0000625
+0.01%
$ 1.05 million $ 689,961
Jan 20, 2023 $ 0.0000625
+3.98%
$ 1.05 million $ 693,360
Jan 19, 2023 $ 0.0000602
-1.84%
$ 1.01 million $ 680,797
Jan 18, 2023 $ 0.0000613
+1.85%
$ 1.03 million $ 679,385
Jan 17, 2023 $ 0.0000602
-10.94%
$ 1.01 million $ 677,277
Jan 16, 2023 $ 0.0000676
+13.16%
$ 1.14 million $ 637,042
Jan 15, 2023 $ 0.0000597
+4.73%
$ 1.01 million $ 673,152
Jan 14, 2023 $ 0.000057
+10.72%
$ 961,950 $ 668,547
Jan 13, 2023 $ 0.0000515
-1.48%
$ 868,798 $ 670,152
Jan 12, 2023 $ 0.0000527
+3.07%
$ 888,705 $ 664,545
Jan 11, 2023 $ 0.0000511
+4.55%
$ 862,138 $ 679,892
Jan 10, 2023 $ 0.0000489
+1.09%
$ 824,647 $ 362,400
Jan 9, 2023 $ 0.0000484
-4.09%
$ 815,860 $ 677,225
Jan 8, 2023 $ 0.0000504
+13.54%
$ 850,636 $ 678,100
Jan 7, 2023 $ 0.0000444
-2.63%
$ 749,183 $ 38,352
Jan 6, 2023 $ 0.0000456
-10.10%
$ 769,365 $ 674,103
Jan 5, 2023 $ 0.0000507
+5.10%
$ 855,177 $ 363,317
Jan 4, 2023 $ 0.0000482
-3.97%
$ 813,668 $ 635,203
Jan 3, 2023 $ 0.0000502
+0.98%
$ 847,224 $ 699,470
Jan 2, 2023 $ 0.0000497
-0.61%
$ 838,972 $ 689,527
Jan 1, 2023 $ 0.0000501
-2.47%
$ 844,182 $ 706,451
Dec 31, 2022 $ 0.0000513
-8.52%
$ 865,546 $ 708,060
Dec 30, 2022 $ 0.0000561
+3.21%
$ 946,218 $ 665,233
Dec 29, 2022 $ 0.0000514
-1.72%
$ 867,540 $ 645,099
Dec 28, 2022 $ 0.0000522
-7.87%
$ 881,104 $ 637,546
Dec 27, 2022 $ 0.0000567
+1.00%
$ 956,099 $ 688,227
Dec 26, 2022 $ 0.0000561
-9.72%
$ 946,690 $ 527,245
Dec 25, 2022 $ 0.0000622
+2.08%
$ 1.05 million $ 644,258
Dec 24, 2022 $ 0.000061
+4.44%
$ 1.03 million $ 694,258
Dec 23, 2022 $ 0.0000584
+9.38%
$ 985,047 $ 692,341
Dec 22, 2022 $ 0.0000533
-3.50%
$ 899,522 $ 635,589
Dec 21, 2022 $ 0.0000553
+3.03%
$ 931,959 $ 688,521
Dec 20, 2022 $ 0.0000536
-1.91%
$ 904,457 $ 678,060
Dec 19, 2022 $ 0.0000547
-3.66%
$ 922,110 $ 581,423
Dec 18, 2022 $ 0.0000568
+6.37%
$ 957,196 $ 466,595
Dec 17, 2022 $ 0.0000538
-13.65%
$ 906,321 $ 363,527
Dec 16, 2022 $ 0.0000622
-4.27%
$ 1.05 million $ 593,803
Dec 15, 2022 $ 0.000065
+4.82%
$ 1.1 million $ 318,072
Dec 14, 2022 $ 0.000062
-0.57%
$ 1.05 million $ 322,150
Dec 13, 2022 $ 0.0000608
-1.31%
$ 1.02 million $ 546,309
Dec 12, 2022 $ 0.0000616
-4.57%
$ 1.04 million $ 319,546
Dec 11, 2022 $ 0.0000645
+0.55%
$ 1.09 million $ 597,245
Dec 10, 2022 $ 0.0000642
-3.00%
$ 1.08 million $ 595,977
Dec 9, 2022 $ 0.0000685
+7.85%
$ 1.15 million $ 584,702
Dec 8, 2022 $ 0.0000635
-0.77%
$ 1.07 million $ 589,749
Dec 7, 2022 $ 0.000064
-9.14%
$ 1.08 million $ 597,897
Dec 6, 2022 $ 0.0000704
+14.44%
$ 1.19 million $ 630,752