Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AssangeDAO Historical Data

JUSTICE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2022 $0.000062
-0.57%
$1.05 million $322,150
Dec 13, 2022 $0.0000608
-1.31%
$1.02 million $546,309
Dec 12, 2022 $0.0000616
-4.57%
$1.04 million $319,546
Dec 11, 2022 $0.0000645
+0.55%
$1.09 million $597,245
Dec 10, 2022 $0.0000642
-3.00%
$1.08 million $595,977
Dec 9, 2022 $0.0000685
+7.85%
$1.15 million $584,702
Dec 8, 2022 $0.0000635
-0.77%
$1.07 million $589,749
Dec 7, 2022 $0.000064
-9.14%
$1.08 million $597,897
Dec 6, 2022 $0.0000704
+14.44%
$1.19 million $630,752
Dec 5, 2022 $0.0000616
-42.52%
$1.04 million $757,168
Dec 4, 2022 $0.000107
+140.96%
$1.8 million $911,356
Dec 3, 2022 $0.0000444
-0.83%
$747,878 $640,480
Dec 2, 2022 $0.0000447
-1.49%
$754,208 $602,130
Dec 1, 2022 $0.0000454
+1.86%
$765,583 $621,145
Nov 30, 2022 $0.0000446
+6.14%
$751,484 $587,761
Nov 29, 2022 $0.000042
+3.62%
$708,037 $598,238
Nov 28, 2022 $0.0000405
-8.34%
$683,262 $580,714
Nov 27, 2022 $0.0000442
+1.69%
$745,523 $585,047
Nov 26, 2022 $0.0000435
-4.91%
$733,222 $598,130
Nov 25, 2022 $0.0000457
+6.43%
$771,083 $614,171
Nov 24, 2022 $0.000043
-0.89%
$724,521 $644,620
Nov 23, 2022 $0.0000434
+8.06%
$731,020 $629,097
Nov 22, 2022 $0.0000401
+2.87%
$675,309 $582,417
Nov 21, 2022 $0.0000389
-9.56%
$656,471 $646,397
Nov 20, 2022 $0.0000431
+1.82%
$725,806 $652,145
Nov 19, 2022 $0.0000423
-4.83%
$712,788 $643,570
Nov 18, 2022 $0.0000444
+4.70%
$748,980 $589,059
Nov 17, 2022 $0.0000424
-2.38%
$715,423 $665,962
Nov 16, 2022 $0.0000435
-0.40%
$733,408 $630,021
Nov 15, 2022 $0.0000437
-0.24%
$736,403 $633,663
Nov 14, 2022 $0.0000438
-1.12%
$738,820 $614,733
Nov 13, 2022 $0.0000443
-5.82%
$747,191 $621,760
Nov 12, 2022 $0.0000471
-7.37%
$793,380 $637,764
Nov 11, 2022 $0.0000508
-13.68%
$856,578 $654,098
Nov 10, 2022 $0.0000589
+3.99%
$992,387 $660,209
Nov 9, 2022 $0.0000566
-7.47%
$954,498 $535,081
Nov 8, 2022 $0.0000612
-5.08%
$1.03 million $174,789
Nov 7, 2022 $0.0000644
-2.01%
$1.09 million $188,251
Nov 6, 2022 $0.0000658
-3.61%
$1.11 million $449,010
Nov 5, 2022 $0.0000682
-5.38%
$1.15 million $253,680
Nov 4, 2022 $0.0000722
-1.31%
$1.22 million $469,374
Nov 3, 2022 $0.0000731
-0.08%
$1.23 million $462,739
Nov 2, 2022 $0.0000732
+2.01%
$1.23 million $421,962
Nov 1, 2022 $0.0000718
+3.62%
$1.21 million $293,516
Oct 31, 2022 $0.0000693
-5.78%
$1.17 million $337,839
Oct 30, 2022 $0.0000735
+0.65%
$1.24 million $316,408
Oct 29, 2022 $0.000073
+12.94%
$1.23 million $292,780
Oct 28, 2022 $0.0000647
-4.83%
$1.09 million $275,921
Oct 27, 2022 $0.0000679
+0.69%
$1.15 million $302,383
Oct 26, 2022 $0.0000674
-10.01%
$1.14 million $320,133