AssangeDAO Historical Data

JUSTICE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.0000616
-42.52%
$ 1.04 million $ 757,168
Dec 4, 2022 $ 0.000107
+140.96%
$ 1.8 million $ 911,356
Dec 3, 2022 $ 0.0000444
-0.83%
$ 747,878 $ 640,480
Dec 2, 2022 $ 0.0000447
-1.49%
$ 754,208 $ 602,130
Dec 1, 2022 $ 0.0000454
+1.86%
$ 765,583 $ 621,145
Nov 30, 2022 $ 0.0000446
+6.14%
$ 751,484 $ 587,761
Nov 29, 2022 $ 0.000042
+3.62%
$ 708,037 $ 598,238
Nov 28, 2022 $ 0.0000405
-8.34%
$ 683,262 $ 580,714
Nov 27, 2022 $ 0.0000442
+1.69%
$ 745,523 $ 585,047
Nov 26, 2022 $ 0.0000435
-4.91%
$ 733,222 $ 598,130
Nov 25, 2022 $ 0.0000457
+6.43%
$ 771,083 $ 614,171
Nov 24, 2022 $ 0.000043
-0.89%
$ 724,521 $ 644,620
Nov 23, 2022 $ 0.0000434
+8.06%
$ 731,020 $ 629,097
Nov 22, 2022 $ 0.0000401
+2.87%
$ 675,309 $ 582,417
Nov 21, 2022 $ 0.0000389
-9.56%
$ 656,471 $ 646,397
Nov 20, 2022 $ 0.0000431
+1.82%
$ 725,806 $ 652,145
Nov 19, 2022 $ 0.0000423
-4.83%
$ 712,788 $ 643,570
Nov 18, 2022 $ 0.0000444
+4.70%
$ 748,980 $ 589,059
Nov 17, 2022 $ 0.0000424
-2.38%
$ 715,423 $ 665,962
Nov 16, 2022 $ 0.0000435
-0.40%
$ 733,408 $ 630,021
Nov 15, 2022 $ 0.0000437
-0.24%
$ 736,403 $ 633,663
Nov 14, 2022 $ 0.0000438
-1.12%
$ 738,820 $ 614,733
Nov 13, 2022 $ 0.0000443
-5.82%
$ 747,191 $ 621,760
Nov 12, 2022 $ 0.0000471
-7.37%
$ 793,380 $ 637,764
Nov 11, 2022 $ 0.0000508
-13.68%
$ 856,578 $ 654,098
Nov 10, 2022 $ 0.0000589
+3.99%
$ 992,387 $ 660,209
Nov 9, 2022 $ 0.0000566
-7.47%
$ 954,498 $ 535,081
Nov 8, 2022 $ 0.0000612
-5.08%
$ 1.03 million $ 174,789
Nov 7, 2022 $ 0.0000644
-2.01%
$ 1.09 million $ 188,251
Nov 6, 2022 $ 0.0000658
-3.61%
$ 1.11 million $ 449,010
Nov 5, 2022 $ 0.0000682
-5.38%
$ 1.15 million $ 253,680
Nov 4, 2022 $ 0.0000722
-1.31%
$ 1.22 million $ 469,374
Nov 3, 2022 $ 0.0000731
-0.08%
$ 1.23 million $ 462,739
Nov 2, 2022 $ 0.0000732
+2.01%
$ 1.23 million $ 421,962
Nov 1, 2022 $ 0.0000718
+3.62%
$ 1.21 million $ 293,516
Oct 31, 2022 $ 0.0000693
-5.78%
$ 1.17 million $ 337,839
Oct 30, 2022 $ 0.0000735
+0.65%
$ 1.24 million $ 316,408
Oct 29, 2022 $ 0.000073
+12.94%
$ 1.23 million $ 292,780
Oct 28, 2022 $ 0.0000647
-4.83%
$ 1.09 million $ 275,921
Oct 27, 2022 $ 0.0000679
+0.69%
$ 1.15 million $ 302,383
Oct 26, 2022 $ 0.0000674
-10.01%
$ 1.14 million $ 320,133
Oct 25, 2022 $ 0.0000749
+5.79%
$ 1.26 million $ 269,074
Oct 24, 2022 $ 0.0000707
-5.43%
$ 1.19 million $ 287,560
Oct 23, 2022 $ 0.000075
-15.28%
$ 1.26 million $ 302,854
Oct 22, 2022 $ 0.0000866
+40.35%
$ 1.46 million $ 232,622
Oct 21, 2022 $ 0.0000655
+10.55%
$ 1.1 million $ 154,770
Oct 20, 2022 $ 0.0000592
-1.09%
$ 998,065 $ 243,339
Oct 19, 2022 $ 0.0000599
-7.21%
$ 1.01 million $ 254,483
Oct 18, 2022 $ 0.0000646
+5.38%
$ 1.09 million $ 155,182
Oct 17, 2022 $ 0.0000614
-1.74%
$ 1.03 million $ 257,745