Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AssangeDAO Historical Data

JUSTICE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2022 $0.0000742
-1.76%
$1.24 million $83,317
Jul 16, 2022 $0.0000755
-3.63%
$1.26 million $84,719
Jul 15, 2022 $0.0000782
+5.72%
$1.31 million $87,600
Jul 14, 2022 $0.0000739
+8.93%
$1.24 million $99,717
Jul 13, 2022 $0.0000678
-2.69%
$1.14 million $82,890
Jul 12, 2022 $0.0000697
+0.92%
$1.17 million $73,733
Jul 11, 2022 $0.0000691
+0.55%
$1.16 million $70,465
Jul 10, 2022 $0.0000686
-2.84%
$1.15 million $80,054
Jul 9, 2022 $0.0000706
-0.03%
$1.18 million $87,933
Jul 8, 2022 $0.0000706
+2.52%
$1.18 million $88,133
Jul 7, 2022 $0.0000688
+0.29%
$1.15 million $68,923
Jul 6, 2022 $0.0000686
-4.32%
$1.15 million $73,352
Jul 5, 2022 $0.0000716
+10.32%
$1.2 million $81,649
Jul 4, 2022 $0.0000649
-2.62%
$1.09 million $72,332
Jul 3, 2022 $0.0000667
-1.26%
$1.12 million $75,909
Jul 2, 2022 $0.0000676
+7.27%
$1.13 million $72,417
Jul 1, 2022 $0.0000631
-4.19%
$1.06 million $81,416
Jun 30, 2022 $0.0000658
-7.56%
$1.1 million $70,698
Jun 29, 2022 $0.0000713
+2.71%
$1.19 million $67,873
Jun 28, 2022 $0.0000694
-0.05%
$1.16 million $69,008
Jun 27, 2022 $0.0000695
-10.26%
$1.16 million $108,530
Jun 26, 2022 $0.0000774
+5.83%
$1.3 million $141,632
Jun 25, 2022 $0.0000731
+7.18%
$1.22 million $93,435
Jun 24, 2022 $0.0000682
+3.87%
$1.14 million $108,207
Jun 23, 2022 $0.0000657
+2.87%
$1.1 million $148,402
Jun 22, 2022 $0.0000639
-17.28%
$1.07 million $150,445
Jun 21, 2022 $0.0000772
+5.42%
$1.29 million $151,884
Jun 20, 2022 $0.0000732
+0.75%
$1.23 million $146,252
Jun 19, 2022 $0.0000727
-0.84%
$1.22 million $142,165
Jun 18, 2022 $0.0000733
-8.60%
$1.23 million $145,908
Jun 17, 2022 $0.0000802
-2.80%
$1.33 million $164,143
Jun 16, 2022 $0.0000825
-13.86%
$1.37 million $176,581
Jun 15, 2022 $0.0000959
+17.49%
$1.6 million $184,265
Jun 14, 2022 $0.0000823
-14.33%
$1.37 million $218,590
Jun 13, 2022 $0.0000961
-11.88%
$1.6 million $225,993
Jun 12, 2022 $0.000109
+2.23%
$1.81 million $229,105
Jun 11, 2022 $0.000107
-3.66%
$1.78 million $231,268
Jun 10, 2022 $0.000111
-3.62%
$1.84 million $215,807
Jun 9, 2022 $0.000115
-8.37%
$1.91 million $286,759
Jun 8, 2022 $0.000125
-9.80%
$2.09 million $227,732
Jun 7, 2022 $0.000139
-8.94%
$2.31 million $258,462
Jun 6, 2022 $0.000153
+3.24%
$2.54 million $270,023
Jun 5, 2022 $0.000148
+7.36%
$2.46 million $222,339
Jun 4, 2022 $0.000138
-8.88%
$2.29 million $235,262
Jun 3, 2022 $0.000151
+6.52%
$2.51 million $209,341
Jun 2, 2022 $0.000142
+8.90%
$2.36 million $266,833
Jun 1, 2022 $0.00013
-6.48%
$2.17 million $254,339
May 31, 2022 $0.000139
-7.46%
$2.32 million $247,541
May 30, 2022 $0.00015
+14.88%
$2.5 million $271,819
May 29, 2022 $0.000131
+4.62%
$2.18 million $243,097