AssangeDAO Historical Data

JUSTICE Page 27
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.00013
-9.20%
$ 2.18 million $ 180,471
Aug 26, 2022 $ 0.000143
-4.73%
$ 2.4 million $ 191,702
Aug 25, 2022 $ 0.00015
+2.42%
$ 2.52 million $ 212,876
Aug 24, 2022 $ 0.000147
-1.06%
$ 2.46 million $ 196,117
Aug 23, 2022 $ 0.000148
-7.73%
$ 2.49 million $ 283,133
Aug 22, 2022 $ 0.000161
+0.18%
$ 2.69 million $ 270,756
Aug 21, 2022 $ 0.00016
-3.85%
$ 2.69 million $ 243,039
Aug 20, 2022 $ 0.000167
-5.13%
$ 2.79 million $ 296,038
Aug 19, 2022 $ 0.000176
+7.90%
$ 2.94 million $ 359,351
Aug 18, 2022 $ 0.000163
+0.29%
$ 2.73 million $ 271,562
Aug 17, 2022 $ 0.000162
-1.05%
$ 2.72 million $ 250,283
Aug 16, 2022 $ 0.000164
-10.19%
$ 2.75 million $ 293,431
Aug 15, 2022 $ 0.000183
+10.30%
$ 3.06 million $ 266,750
Aug 14, 2022 $ 0.000166
-1.18%
$ 2.77 million $ 319,705
Aug 13, 2022 $ 0.000167
-1.84%
$ 2.81 million $ 318,682
Aug 12, 2022 $ 0.000171
+5.86%
$ 2.86 million $ 279,797
Aug 11, 2022 $ 0.000161
-3.48%
$ 2.7 million $ 346,356
Aug 10, 2022 $ 0.000167
+53.47%
$ 2.8 million $ 375,985
Aug 9, 2022 $ 0.000109
+3.31%
$ 1.82 million $ 334,997
Aug 8, 2022 $ 0.000105
+13.30%
$ 1.77 million $ 218,880
Aug 7, 2022 $ 0.0000931
+6.16%
$ 1.56 million $ 187,959
Aug 6, 2022 $ 0.0000877
-1.23%
$ 1.47 million $ 181,297
Aug 5, 2022 $ 0.0000887
-0.86%
$ 1.49 million $ 199,548
Aug 4, 2022 $ 0.0000895
+2.23%
$ 1.5 million $ 215,247
Aug 3, 2022 $ 0.0000875
+5.74%
$ 1.47 million $ 199,226
Aug 2, 2022 $ 0.0000827
-4.70%
$ 1.39 million $ 190,895
Aug 1, 2022 $ 0.0000868
+5.38%
$ 1.45 million $ 202,819
Jul 31, 2022 $ 0.0000822
-11.05%
$ 1.38 million $ 223,268
Jul 30, 2022 $ 0.0000924
-11.99%
$ 1.55 million $ 294,006
Jul 29, 2022 $ 0.000104
+41.48%
$ 1.74 million $ 525,578
Jul 28, 2022 $ 0.0000735
+1.95%
$ 1.23 million $ 31,271
Jul 27, 2022 $ 0.000072
+3.29%
$ 1.21 million $ 35,312
Jul 26, 2022 $ 0.0000706
-2.12%
$ 1.18 million $ 33,205
Jul 25, 2022 $ 0.0000718
-3.01%
$ 1.2 million $ 65,702
Jul 24, 2022 $ 0.000074
+4.37%
$ 1.24 million $ 73,765
Jul 23, 2022 $ 0.000071
-0.84%
$ 1.19 million $ 33,645
Jul 22, 2022 $ 0.0000716
-1.79%
$ 1.2 million $ 74,473
Jul 21, 2022 $ 0.0000728
-4.39%
$ 1.22 million $ 72,230
Jul 20, 2022 $ 0.0000762
+4.01%
$ 1.28 million $ 52,633
Jul 19, 2022 $ 0.0000732
-3.18%
$ 1.23 million $ 73,890
Jul 18, 2022 $ 0.0000756
+1.79%
$ 1.27 million $ 77,193
Jul 17, 2022 $ 0.0000742
-1.76%
$ 1.24 million $ 83,317
Jul 16, 2022 $ 0.0000755
-3.63%
$ 1.26 million $ 84,719
Jul 15, 2022 $ 0.0000782
+5.72%
$ 1.31 million $ 87,600
Jul 14, 2022 $ 0.0000739
+8.93%
$ 1.24 million $ 99,717
Jul 13, 2022 $ 0.0000678
-2.69%
$ 1.14 million $ 82,890
Jul 12, 2022 $ 0.0000697
+0.92%
$ 1.17 million $ 73,733
Jul 11, 2022 $ 0.0000691
+0.55%
$ 1.16 million $ 70,465
Jul 10, 2022 $ 0.0000686
-2.84%
$ 1.15 million $ 80,054
Jul 9, 2022 $ 0.0000706
-0.03%
$ 1.18 million $ 87,933