AssangeDAO Historical Data

JUSTICE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0000889
+5.10%
$ 1.5 million $ 56,505
Apr 10, 2025 $ 0.0000846
-7.77%
$ 1.43 million $ 57,012
Apr 9, 2025 $ 0.0000918
+0.81%
$ 1.55 million $ 54,366
Apr 8, 2025 $ 0.000091
-3.25%
$ 1.54 million $ 55,407
Apr 7, 2025 $ 0.0000941
-8.96%
$ 1.59 million $ 57,139
Apr 6, 2025 $ 0.000103
-5.34%
$ 1.75 million $ 56,613
Apr 5, 2025 $ 0.000109
-2.68%
$ 1.84 million $ 58,061
Apr 4, 2025 $ 0.000112
-0.73%
$ 1.89 million $ 53,590
Apr 3, 2025 $ 0.000113
-0.91%
$ 1.9 million $ 63,260
Apr 2, 2025 $ 0.000114
-7.87%
$ 1.92 million $ 55,443
Apr 1, 2025 $ 0.000123
+0.02%
$ 2.08 million $ 57,998
Mar 31, 2025 $ 0.000123
+11.12%
$ 2.08 million $ 56,342
Mar 30, 2025 $ 0.000111
-5.96%
$ 1.88 million $ 57,441
Mar 29, 2025 $ 0.000118
-0.47%
$ 2 million $ 56,185
Mar 28, 2025 $ 0.000119
-14.58%
$ 2.01 million $ 1.98 million
Mar 27, 2025 $ 0.000139
-7.11%
$ 2.35 million $ 56,465
Mar 26, 2025 $ 0.000149
+4.80%
$ 2.52 million $ 3,468
Mar 25, 2025 $ 0.000141
-0.32%
$ 2.39 million $ 56,377
Mar 24, 2025 $ 0.000142
+0.93%
$ 2.4 million $ 58,228
Mar 23, 2025 $ 0.00014
+4.69%
$ 2.37 million $ 54,229
Mar 22, 2025 $ 0.000134
-4.56%
$ 2.27 million $ 60,350
Mar 21, 2025 $ 0.000141
+5.13%
$ 2.38 million $ 61,752
Mar 20, 2025 $ 0.000127
-13.28%
$ 2.14 million $ 61,050
Mar 19, 2025 $ 0.000146
+2.48%
$ 2.47 million $ 59,389
Mar 18, 2025 $ 0.000143
-1.68%
$ 2.42 million $ 67,208
Mar 17, 2025 $ 0.000146
-4.79%
$ 2.46 million $ 57,914
Mar 16, 2025 $ 0.000153
+9.57%
$ 2.59 million $ 64,140
Mar 15, 2025 $ 0.00014
+4.82%
$ 2.36 million $ 72,089
Mar 14, 2025 $ 0.000113
+18.54%
$ 1.9 million $ 57,063
Mar 13, 2025 $ 0.0000919
-9.29%
$ 1.55 million $ 59,827
Mar 12, 2025 $ 0.000101
-4.09%
$ 1.71 million $ 58,029
Mar 11, 2025 $ 0.000106
+16.21%
$ 1.78 million $ 58,109
Mar 10, 2025 $ 0.0000906
-7.40%
$ 1.53 million $ 58,237
Mar 9, 2025 $ 0.0000978
+8.23%
$ 1.65 million $ 59,307
Mar 8, 2025 $ 0.0000901
-7.01%
$ 1.52 million $ 55,500
Mar 7, 2025 $ 0.0000971
+2.26%
$ 1.64 million $ 56,569
Mar 6, 2025 $ 0.000095
+4.06%
$ 1.61 million $ 53,910
Mar 5, 2025 $ 0.0000914
-11.28%
$ 1.54 million $ 59,778
Mar 4, 2025 $ 0.000103
+21.43%
$ 1.74 million $ 7,938
Mar 3, 2025 $ 0.0000847
+7.80%
$ 1.43 million $ 66,917
Mar 2, 2025 $ 0.0000788
+6.11%
$ 1.33 million $ 61,147
Mar 1, 2025 $ 0.0000745
-2.20%
$ 1.26 million $ 61,929
Feb 28, 2025 $ 0.0000762
+54.07%
$ 1.29 million $ 73,783
Feb 27, 2025 $ 0.0000495
-0.63%
$ 835,750 $ 53,040
Feb 26, 2025 $ 0.0000498
-7.27%
$ 841,618 $ 55,747
Feb 25, 2025 $ 0.0000537
-4.40%
$ 907,609 $ 54,145
Feb 24, 2025 $ 0.0000562
-7.33%
$ 949,428 $ 58,412
Feb 23, 2025 $ 0.0000606
+12.73%
$ 1.02 million $ 72,359
Feb 22, 2025 $ 0.0000506
-5.13%
$ 854,564 $ 66,757
Feb 21, 2025 $ 0.0000533
-12.84%
$ 900,762 $ 66,661