Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AssangeDAO Historical Data

JUSTICE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2025 $0.0000939
-3.18%
$1.59 million $42
Apr 18, 2025 $0.0000969
+0.03%
$1.64 million $54,961
Apr 17, 2025 $0.0000968
+2.24%
$1.64 million $55,895
Apr 16, 2025 $0.0000947
+0.48%
$1.6 million $55,806
Apr 15, 2025 $0.0000943
-0.38%
$1.59 million $53,746
Apr 14, 2025 $0.0000944
-0.43%
$1.59 million $53,977
Apr 13, 2025 $0.0000948
+3.25%
$1.6 million $54,593
Apr 12, 2025 $0.0000916
+2.98%
$1.55 million $58,333
Apr 11, 2025 $0.0000889
+5.10%
$1.5 million $56,505
Apr 10, 2025 $0.0000846
-7.77%
$1.43 million $57,012
Apr 9, 2025 $0.0000918
+0.81%
$1.55 million $54,366
Apr 8, 2025 $0.000091
-3.25%
$1.54 million $55,407
Apr 7, 2025 $0.0000941
-8.96%
$1.59 million $57,139
Apr 6, 2025 $0.000103
-5.34%
$1.75 million $56,613
Apr 5, 2025 $0.000109
-2.68%
$1.84 million $58,061
Apr 4, 2025 $0.000112
-0.73%
$1.89 million $53,590
Apr 3, 2025 $0.000113
-0.91%
$1.9 million $63,260
Apr 2, 2025 $0.000114
-7.87%
$1.92 million $55,443
Apr 1, 2025 $0.000123
+0.02%
$2.08 million $57,998
Mar 31, 2025 $0.000123
+11.12%
$2.08 million $56,342
Mar 30, 2025 $0.000111
-5.96%
$1.88 million $57,441
Mar 29, 2025 $0.000118
-0.47%
$2 million $56,185
Mar 28, 2025 $0.000119
-14.58%
$2.01 million $1.98 million
Mar 27, 2025 $0.000139
-7.11%
$2.35 million $56,465
Mar 26, 2025 $0.000149
+4.80%
$2.52 million $3,468
Mar 25, 2025 $0.000141
-0.32%
$2.39 million $56,377
Mar 24, 2025 $0.000142
+0.93%
$2.4 million $58,228
Mar 23, 2025 $0.00014
+4.69%
$2.37 million $54,229
Mar 22, 2025 $0.000134
-4.56%
$2.27 million $60,350
Mar 21, 2025 $0.000141
+5.13%
$2.38 million $61,752
Mar 20, 2025 $0.000127
-13.28%
$2.14 million $61,050
Mar 19, 2025 $0.000146
+2.48%
$2.47 million $59,389
Mar 18, 2025 $0.000143
-1.68%
$2.42 million $67,208
Mar 17, 2025 $0.000146
-4.79%
$2.46 million $57,914
Mar 16, 2025 $0.000153
+9.57%
$2.59 million $64,140
Mar 15, 2025 $0.00014
+4.82%
$2.36 million $72,089
Mar 14, 2025 $0.000113
+18.54%
$1.9 million $57,063
Mar 13, 2025 $0.0000919
-9.29%
$1.55 million $59,827
Mar 12, 2025 $0.000101
-4.09%
$1.71 million $58,029
Mar 11, 2025 $0.000106
+16.21%
$1.78 million $58,109
Mar 10, 2025 $0.0000906
-7.40%
$1.53 million $58,237
Mar 9, 2025 $0.0000978
+8.23%
$1.65 million $59,307
Mar 8, 2025 $0.0000901
-7.01%
$1.52 million $55,500
Mar 7, 2025 $0.0000971
+2.26%
$1.64 million $56,569
Mar 6, 2025 $0.000095
+4.06%
$1.61 million $53,910
Mar 5, 2025 $0.0000914
-11.28%
$1.54 million $59,778
Mar 4, 2025 $0.000103
+21.43%
$1.74 million $7,938
Mar 3, 2025 $0.0000847
+7.80%
$1.43 million $66,917
Mar 2, 2025 $0.0000788
+6.11%
$1.33 million $61,147
Mar 1, 2025 $0.0000745
-2.20%
$1.26 million $61,929