Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AssangeDAO Historical Data

JUSTICE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $0.0000701
-5.68%
$1.18 million $58,557
Jun 7, 2025 $0.0000743
+7.11%
$1.25 million $57,575
Jun 6, 2025 $0.0000695
-3.98%
$1.17 million $56,640
Jun 5, 2025 $0.0000733
-3.59%
$1.24 million $60,754
Jun 4, 2025 $0.0000761
-2.82%
$1.29 million $67,305
Jun 3, 2025 $0.0000784
+2.16%
$1.32 million $54,820
Jun 2, 2025 $0.0000767
+0.03%
$1.3 million $58,214
Jun 1, 2025 $0.0000767
-0.02%
$1.3 million $51,789
May 31, 2025 $0.0000767
-0.44%
$1.3 million $61,593
May 30, 2025 $0.0000771
-9.82%
$1.3 million $56,619
May 29, 2025 $0.0000855
+4.91%
$1.44 million $55,948
May 28, 2025 $0.0000815
+0.08%
$1.38 million $61,930
May 27, 2025 $0.0000815
+1.56%
$1.38 million $56,652
May 26, 2025 $0.0000802
-3.99%
$1.36 million $60,911
May 25, 2025 $0.0000835
+2.07%
$1.41 million $59,663
May 24, 2025 $0.0000818
-7.54%
$1.38 million $66,751
May 23, 2025 $0.0000885
-1.51%
$1.5 million $53,743
May 22, 2025 $0.0000899
-2.58%
$1.52 million $59,118
May 21, 2025 $0.0000923
+1.35%
$1.56 million $58,563
May 20, 2025 $0.0000911
-1.45%
$1.54 million $55,568
May 19, 2025 $0.0000925
+1.90%
$1.56 million $56,766
May 18, 2025 $0.0000909
-0.74%
$1.54 million $56,510
May 17, 2025 $0.0000916
-11.05%
$1.55 million $62,107
May 16, 2025 $0.000103
+0.34%
$1.74 million $57,275
May 15, 2025 $0.000103
-4.71%
$1.73 million $58,521
May 14, 2025 $0.000108
+1.86%
$1.82 million $62,769
May 13, 2025 $0.000106
-1.81%
$1.78 million $63,719
May 12, 2025 $0.000108
-20.65%
$1.82 million $63,422
May 11, 2025 $0.000136
-3.66%
$2.29 million $6,621
May 10, 2025 $0.000141
-1.32%
$2.38 million $67,009
May 9, 2025 $0.000143
-3.40%
$2.41 million $56,661
May 8, 2025 $0.000148
+12.92%
$2.5 million $55,717
May 7, 2025 $0.000131
+4.00%
$2.21 million $55,964
May 6, 2025 $0.000126
-8.56%
$2.13 million $57,293
May 5, 2025 $0.000137
+1.66%
$2.32 million $55,669
May 4, 2025 $0.000136
-0.46%
$2.29 million $58,564
May 3, 2025 $0.000136
+14.51%
$2.3 million $95,880
May 2, 2025 $0.000119
-2.92%
$2.01 million $55,130
May 1, 2025 $0.000122
+21.83%
$2.07 million $74,421
Apr 30, 2025 $0.000101
-2.15%
$1.7 million $55,935
Apr 29, 2025 $0.000103
+2.73%
$1.74 million $56,661
Apr 28, 2025 $0.0001
-2.01%
$1.69 million $56,410
Apr 27, 2025 $0.000102
-0.59%
$1.73 million $58,418
Apr 26, 2025 $0.000103
+0.01%
$1.74 million $54,110
Apr 25, 2025 $0.000103
-2.99%
$1.73 million $56,813
Apr 24, 2025 $0.000106
+1.57%
$1.79 million $552
Apr 23, 2025 $0.000104
+1.67%
$1.76 million $54,874
Apr 22, 2025 $0.000102
+1.81%
$1.73 million $55,645
Apr 21, 2025 $0.000101
-0.07%
$1.7 million $55,596
Apr 20, 2025 $0.000101
+7.45%
$1.7 million $54,218