linka Historical Data

LINKA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $0.00113
-0.38%
$1.36 million $3,050
Jul 22, 2022 $0.00114
+0.07%
$1.36 million $3,718
Jul 21, 2022 $0.00114
+0.38%
$1.37 million $2,533
Jul 20, 2022 $0.00113
-0.16%
$1.36 million $7,134
Jul 19, 2022 $0.00115
+3.26%
$1.38 million $193
Jul 18, 2022 $0.00111
+5.82%
$1.33 million $1,958
Jul 17, 2022 $0.00105
-1.93%
$1.25 million $759
Jul 16, 2022 $0.00107
+1.26%
$1.28 million $2,915
Jul 15, 2022 $0.00105
+1.43%
$1.26 million $1,427
Jul 14, 2022 $0.00104
-1.73%
$1.24 million $2,292
Jul 13, 2022 $0.00105
+4.88%
$1.26 million $2,699
Jul 12, 2022 $0.000993
-4.11%
$1.19 million $1,936
Jul 11, 2022 $0.00103
-4.71%
$1.23 million $1,231
Jul 10, 2022 $0.00108
-4.06%
$1.3 million $2,236
Jul 9, 2022 $0.00113
+1.20%
$1.36 million $1,332
Jul 8, 2022 $0.00113
+1.21%
$1.35 million $5,226
Jul 7, 2022 $0.00111
+4.47%
$1.34 million $3,104
Jul 6, 2022 $0.00107
+4.19%
$1.28 million $1,866
Jul 5, 2022 $0.00102
-0.38%
$1.23 million $2,310
Jul 4, 2022 $0.00103
+6.36%
$1.24 million $1,858
Jul 3, 2022 $0.000969
-0.70%
$1.16 million $1,189
Jul 2, 2022 $0.000976
-0.44%
$1.17 million $1,101
Jul 1, 2022 $0.000978
-2.43%
$1.17 million $3,189
Jun 30, 2022 $0.000999
-1.75%
$1.2 million $2,692
Jun 29, 2022 $0.00102
-1.60%
$1.22 million $2,062
Jun 28, 2022 $0.00102
-1.70%
$1.23 million $2,016
Jun 27, 2022 $0.00105
-1.68%
$1.26 million $2,002
Jun 26, 2022 $0.00107
-0.87%
$1.28 million $1,391
Jun 25, 2022 $0.00108
-0.27%
$1.29 million $890
Jun 24, 2022 $0.00107
+0.39%
$1.28 million $2,494
Jun 23, 2022 $0.00106
+5.58%
$1.27 million $3,469
Jun 22, 2022 $0.001
-3.08%
$1.2 million $3,542
Jun 21, 2022 $0.00104
+0.44%
$1.25 million $3,366
Jun 20, 2022 $0.00104
-0.06%
$1.25 million $3,741
Jun 19, 2022 $0.00104
+8.92%
$1.25 million $5,450
Jun 18, 2022 $0.000953
-8.32%
$1.14 million $5,927
Jun 17, 2022 $0.00104
+1.40%
$1.25 million $3,448
Jun 16, 2022 $0.00103
-10.15%
$1.23 million $4,606
Jun 15, 2022 $0.00114
+0.28%
$1.37 million $9,588
Jun 14, 2022 $0.00114
-0.61%
$1.37 million $654
Jun 13, 2022 $0.00115
-14.62%
$1.38 million $6,850
Jun 12, 2022 $0.00134
-5.94%
$1.61 million $6,075
Jun 11, 2022 $0.00142
-3.99%
$1.71 million $418
Jun 10, 2022 $0.00148
-5.15%
$1.78 million $3,955
Jun 9, 2022 $0.00155
-0.21%
$1.87 million $3,615
Jun 8, 2022 $0.00154
-3.20%
$1.85 million $5,975
Jun 7, 2022 $0.00159
-1.07%
$1.91 million $7,744
Jun 6, 2022 $0.00161
+3.93%
$1.93 million $5,511
Jun 5, 2022 $0.00154
+0.61%
$1.85 million $1,893
Jun 4, 2022 $0.00153
+5.47%
$1.83 million $1,510