linka Historical Data

LINKA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $0.00142
-8.14%
$1.7 million $24
Jun 2, 2022 $0.00154
+0.81%
$1.85 million $885
Jun 1, 2022 $0.00153
-7.28%
$1.83 million $8,197
May 31, 2022 $0.00165
+0.61%
$1.98 million $6,908
May 30, 2022 $0.00164
+6.67%
$1.97 million $7,219
May 29, 2022 $0.00153
+2.38%
$1.84 million $1,684
May 28, 2022 $0.00151
-0.13%
$1.81 million $806
May 27, 2022 $0.00151
-2.83%
$1.81 million $7,289
May 26, 2022 $0.00155
-1.24%
$1.85 million $7,940
May 25, 2022 $0.00157
-1.82%
$1.88 million $817
May 24, 2022 $0.0016
+1.77%
$1.91 million $5,494
May 23, 2022 $0.00157
-3.80%
$1.88 million $5,642
May 22, 2022 $0.00163
+3.05%
$1.96 million $2,707
May 21, 2022 $0.00159
+0.88%
$1.9 million $1,756
May 20, 2022 $0.00158
-3.42%
$1.89 million $5,903
May 19, 2022 $0.00163
+5.56%
$1.96 million $4,916
May 18, 2022 $0.00155
-5.49%
$1.86 million $5,983
May 17, 2022 $0.00164
+1.92%
$1.97 million $5,410
May 16, 2022 $0.00161
-4.46%
$1.93 million $3,513
May 15, 2022 $0.00169
+4.13%
$2.03 million $2,270
May 14, 2022 $0.00162
+2.89%
$1.95 million $2,291
May 13, 2022 $0.00158
+0.90%
$1.89 million $5,601
May 12, 2022 $0.00157
+0.22%
$1.88 million $13,677
May 11, 2022 $0.00156
-6.90%
$1.87 million $19,820
May 10, 2022 $0.00167
+2.25%
$2 million $13,372
May 9, 2022 $0.00164
-10.84%
$1.96 million $14,123
May 8, 2022 $0.00183
-4.17%
$2.2 million $10,303
May 7, 2022 $0.00191
-1.42%
$2.3 million $4,247
May 6, 2022 $0.00194
-1.45%
$2.33 million $10,455
May 5, 2022 $0.00197
-7.84%
$2.37 million $14,152
May 4, 2022 $0.00214
+4.11%
$2.57 million $7,836
May 3, 2022 $0.00206
-1.27%
$2.47 million $4,693
May 2, 2022 $0.00209
+0.15%
$2.5 million $6,429
May 1, 2022 $0.00209
+1.43%
$2.51 million $4,476
Apr 30, 2022 $0.00206
-2.18%
$2.47 million $2,984
Apr 29, 2022 $0.0021
-3.01%
$2.52 million $6,500
Apr 28, 2022 $0.00217
+1.10%
$2.61 million $9,095
Apr 27, 2022 $0.00215
+2.89%
$2.58 million $2,534
Apr 26, 2022 $0.00209
-6.53%
$2.51 million $10,925
Apr 25, 2022 $0.00223
+10.02%
$2.68 million $895
Apr 24, 2022 $0.00203
-10.58%
$2.43 million $32
Apr 23, 2022 $0.00227
+1.01%
$2.72 million $1,326
Apr 22, 2022 $0.00224
-2.32%
$2.69 million $7,858
Apr 21, 2022 $0.00228
-2.82%
$2.73 million $2,224
Apr 20, 2022 $0.00234
+0.06%
$2.81 million $8,431
Apr 19, 2022 $0.00234
+1.13%
$2.81 million $4,954
Apr 18, 2022 $0.00231
+0.46%
$2.77 million $4,449
Apr 17, 2022 $0.0023
+1.65%
$2.76 million $126
Apr 16, 2022 $0.00225
-5.13%
$2.7 million $3
Apr 15, 2022 $0.00225
+0.67%
$2.7 million $4