linka Historical Data

LINKA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.00142
-8.14%
$ 1.7 million $ 24
Jun 2, 2022 $ 0.00154
+0.81%
$ 1.85 million $ 885
Jun 1, 2022 $ 0.00153
-7.28%
$ 1.83 million $ 8,197
May 31, 2022 $ 0.00165
+0.61%
$ 1.98 million $ 6,908
May 30, 2022 $ 0.00164
+6.67%
$ 1.97 million $ 7,219
May 29, 2022 $ 0.00153
+2.38%
$ 1.84 million $ 1,684
May 28, 2022 $ 0.00151
-0.13%
$ 1.81 million $ 806
May 27, 2022 $ 0.00151
-2.83%
$ 1.81 million $ 7,289
May 26, 2022 $ 0.00155
-1.24%
$ 1.85 million $ 7,940
May 25, 2022 $ 0.00157
-1.82%
$ 1.88 million $ 817
May 24, 2022 $ 0.0016
+1.77%
$ 1.91 million $ 5,494
May 23, 2022 $ 0.00157
-3.80%
$ 1.88 million $ 5,642
May 22, 2022 $ 0.00163
+3.05%
$ 1.96 million $ 2,707
May 21, 2022 $ 0.00159
+0.88%
$ 1.9 million $ 1,756
May 20, 2022 $ 0.00158
-3.42%
$ 1.89 million $ 5,903
May 19, 2022 $ 0.00163
+5.56%
$ 1.96 million $ 4,916
May 18, 2022 $ 0.00155
-5.49%
$ 1.86 million $ 5,983
May 17, 2022 $ 0.00164
+1.92%
$ 1.97 million $ 5,410
May 16, 2022 $ 0.00161
-4.46%
$ 1.93 million $ 3,513
May 15, 2022 $ 0.00169
+4.13%
$ 2.03 million $ 2,270
May 14, 2022 $ 0.00162
+2.89%
$ 1.95 million $ 2,291
May 13, 2022 $ 0.00158
+0.90%
$ 1.89 million $ 5,601
May 12, 2022 $ 0.00157
+0.22%
$ 1.88 million $ 13,677
May 11, 2022 $ 0.00156
-6.90%
$ 1.87 million $ 19,820
May 10, 2022 $ 0.00167
+2.25%
$ 2 million $ 13,372
May 9, 2022 $ 0.00164
-10.84%
$ 1.96 million $ 14,123
May 8, 2022 $ 0.00183
-4.17%
$ 2.2 million $ 10,303
May 7, 2022 $ 0.00191
-1.42%
$ 2.3 million $ 4,247
May 6, 2022 $ 0.00194
-1.45%
$ 2.33 million $ 10,455
May 5, 2022 $ 0.00197
-7.84%
$ 2.37 million $ 14,152
May 4, 2022 $ 0.00214
+4.11%
$ 2.57 million $ 7,836
May 3, 2022 $ 0.00206
-1.27%
$ 2.47 million $ 4,693
May 2, 2022 $ 0.00209
+0.15%
$ 2.5 million $ 6,429
May 1, 2022 $ 0.00209
+1.43%
$ 2.51 million $ 4,476
Apr 30, 2022 $ 0.00206
-2.18%
$ 2.47 million $ 2,984
Apr 29, 2022 $ 0.0021
-3.01%
$ 2.52 million $ 6,500
Apr 28, 2022 $ 0.00217
+1.10%
$ 2.61 million $ 9,095
Apr 27, 2022 $ 0.00215
+2.89%
$ 2.58 million $ 2,534
Apr 26, 2022 $ 0.00209
-6.53%
$ 2.51 million $ 10,925
Apr 25, 2022 $ 0.00223
+10.02%
$ 2.68 million $ 895
Apr 24, 2022 $ 0.00203
-10.58%
$ 2.43 million $ 32
Apr 23, 2022 $ 0.00227
+1.01%
$ 2.72 million $ 1,326
Apr 22, 2022 $ 0.00224
-2.32%
$ 2.69 million $ 7,858
Apr 21, 2022 $ 0.00228
-2.82%
$ 2.73 million $ 2,224
Apr 20, 2022 $ 0.00234
+0.06%
$ 2.81 million $ 8,431
Apr 19, 2022 $ 0.00234
+1.13%
$ 2.81 million $ 4,954
Apr 18, 2022 $ 0.00231
+0.46%
$ 2.77 million $ 4,449
Apr 17, 2022 $ 0.0023
+1.65%
$ 2.76 million $ 126
Apr 16, 2022 $ 0.00225
-5.13%
$ 2.7 million $ 3
Apr 15, 2022 $ 0.00225
+0.67%
$ 2.7 million $ 4