ckPEPE Historical Data

CKPEPE
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0₅484
+0.05%
$ 610 $ 0
May 26, 3 PM $ 0.0₅485
+0.22%
$ 612 $ 0
May 26, 2 PM $ 0.0₅485
-1.23%
$ 611 $ 0
May 26, 1 PM $ 0.0₅489
+1.18%
$ 616 $ 0
May 26, 12 PM $ 0.0₅482
-0.67%
$ 608 $ 0
May 26, 11 AM $ 0.0₅486
-0.05%
$ 613 $ 0
May 26, 10 AM $ 0.0₅486
+1.80%
$ 613 $ 0
May 26, 9 AM $ 0.0₅477
+0.16%
$ 602 $ 0
May 26, 8 AM $ 0.0₅476
+0.55%
$ 600 $ 0
May 26, 7 AM $ 0.0₅472
-1.32%
$ 596 $ 0.1
May 26, 6 AM $ 0.0₅478
+0.55%
$ 603 $ 0
May 26, 5 AM $ 0.0₅475
+0.48%
$ 599 $ 0.1
May 26, 4 AM $ 0.0₅472
+0.80%
$ 595 $ 0.1
May 26, 3 AM $ 0.0₅468
-0.01%
$ 590 $ 0.1
May 26, 2 AM $ 0.0₅468
-0.21%
$ 590 $ 0.1
May 26, 1 AM $ 0.0₅468
-0.35%
$ 590 $ 0.1
May 26, 12 AM $ 0.0₅469
-1.72%
$ 591 $ 0.1
May 25, 11 PM $ 0.0₅477
+0.23%
$ 601 $ 0
May 25, 10 PM $ 0.0₅476
-2.14%
$ 600 $ 0.1
May 25, 9 PM $ 0.0₅486
+0.47%
$ 613 $ 0
May 25, 8 PM $ 0.0₅483
-0.22%
$ 609 $ 0
May 25, 7 PM $ 0.0₅484
+0.14%
$ 610 $ 0
May 25, 6 PM $ 0.0₅484
+0.60%
$ 610 $ 0
May 25, 5 PM $ 0.0₅483
-1.40%
$ 609 $ 0
May 25, 4 PM $ 0.0₅491
+0.00%
$ 619 $ 0
May 25, 12 AM $ 0.0₅496
+0.33%
$ 626 $ 1
May 24, 11 PM $ 0.0₅494
+0.59%
$ 624 $ 1
May 24, 10 PM $ 0.0₅492
+1.62%
$ 621 $ 4
May 24, 9 PM $ 0.0₅485
-1.70%
$ 611 $ 4
May 24, 8 PM $ 0.0₅493
-0.62%
$ 622 $ 4
May 24, 7 PM $ 0.0₅496
-0.04%
$ 626 $ 4
May 24, 6 PM $ 0.0₅496
-0.28%
$ 626 $ 4
May 24, 5 PM $ 0.0₅498
+0.47%
$ 628 $ 4
May 24, 4 PM $ 0.0₅495
+0.16%
$ 624 $ 4
May 24, 3 PM $ 0.0₅493
-0.23%
$ 622 $ 4
May 24, 2 PM $ 0.0₅494
-0.02%
$ 623 $ 6
May 24, 1 PM $ 0.0₅497
-0.59%
$ 627 $ 11
May 24, 12 PM $ 0.0₅5
-0.85%
$ 630 $ 15
May 24, 11 AM $ 0.0₅504
+0.12%
$ 635 $ 15
May 24, 10 AM $ 0.0₅503
-0.24%
$ 634 $ 15
May 24, 9 AM $ 0.0₅504
+0.21%
$ 636 $ 15
May 24, 8 AM $ 0.0₅503
+0.27%
$ 635 $ 15
May 24, 7 AM $ 0.0₅503
-0.03%
$ 634 $ 15
May 24, 6 AM $ 0.0₅503
+0.43%
$ 635 $ 15
May 24, 5 AM $ 0.0₅501
-1.45%
$ 632 $ 15
May 24, 4 AM $ 0.0₅509
+0.98%
$ 642 $ 15
May 24, 3 AM $ 0.0₅504
+0.05%
$ 636 $ 15
May 24, 2 AM $ 0.0₅503
+0.09%
$ 634 $ 15
May 24, 12 AM $ 0.0₅572
-0.11%
$ 721 $ 15
May 23, 11 PM $ 0.0₅572
+0.72%
$ 721 $ 11
Download