ckPEPE Historical Data

CKPEPE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅543
+30.87%
$ 451 $ 2
Mar 2026 $ 0.0₅415
+9.60%
$ 523 $ 5
Feb 2026 $ 0.0₅431
+5.79%
$ -- $ 3
Jan 2026 $ 0.0₅643
+37.77%
$ -- $ 226
Dec 2025 $ 0.0₅164
-60.23%
$ -- $ 45
Nov 2025 $ 0.0₅375
-55.03%
$ -- $ 138
Oct 2025 $ 0.0₅685
-38.20%
$ -- $ 288
Sep 2025 $ 0.0000116
-0.26%
$ -- $ 136
Aug 2025 $ 0.0000121
+5.11%
$ 1,517 $ 87
Jul 2025 $ 0.0000135
+53.64%
$ -- $ 699
Jun 2025 $ 0.0₅906
-25.99%
$ -- $ 185
May 2025 $ 0.0000119
+38.06%
$ 9,958 $ 300
Apr 2025 $ 0.0₅871
+156.16%
$ -- $ 599
Mar 2025 $ 0.0₅635
-24.84%
$ -- $ 78
Feb 2025 $ 0.0₅846
-7.02%
$ 6,883 $ 588
Download