ckPEPE Historical Data

CKPEPE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0₅51
-0.62%
$ 643 $ 2
Jan 22, 10 AM $ 0.0₅511
-0.26%
$ 645 $ 2
Jan 22, 9 AM $ 0.0₅512
+0.20%
$ 646 $ 2
Jan 22, 8 AM $ 0.0₅511
+0.93%
$ 644 $ 2
Jan 22, 7 AM $ 0.0₅507
+0.66%
$ 640 $ 2
Jan 22, 6 AM $ 0.0₅503
+0.08%
$ 635 $ 2
Jan 22, 5 AM $ 0.0₅503
-0.17%
$ 635 $ 4
Jan 22, 4 AM $ 0.0₅504
-0.02%
$ 636 $ 4
Jan 22, 3 AM $ 0.0₅505
+0.28%
$ 637 $ 4
Jan 22, 2 AM $ 0.0₅504
+0.17%
$ 636 $ 4
Jan 22, 1 AM $ 0.0₅502
-0.64%
$ 633 $ 4
Jan 22, 12 AM $ 0.0₅506
+0.73%
$ 638 $ 4
Jan 21, 11 PM $ 0.0₅502
-1.84%
$ 632 $ 4
Jan 21, 10 PM $ 0.0₅51
-1.41%
$ 644 $ 4
Jan 21, 9 PM $ 0.0₅517
+0.71%
$ 652 $ 4
Jan 21, 8 PM $ 0.0₅514
-0.46%
$ 648 $ 4
Jan 21, 7 PM $ 0.0₅514
+3.35%
$ 648 $ 4
Jan 21, 6 PM $ 0.0₅5
+1.10%
$ 630 $ 4
Jan 21, 5 PM $ 0.0₅493
+0.00%
$ 621 $ 4
Jan 21, 4 PM $ 0.0₅494
-4.08%
$ 623 $ 4
Jan 21, 3 PM $ 0.0₅516
-0.96%
$ 650 $ 2
Jan 21, 2 PM $ 0.0₅52
+2.84%
$ 656 $ 2
Jan 21, 1 PM $ 0.0₅506
-0.83%
$ 638 $ 2
Jan 21, 12 PM $ 0.0₅509
+0.34%
$ 642 $ 2
Jan 21, 11 AM $ 0.0₅509
-0.56%
$ 641 $ 2
Jan 21, 10 AM $ 0.0₅513
+0.85%
$ 647 $ 2
Jan 21, 9 AM $ 0.0₅51
+0.62%
$ 643 $ 2
Jan 21, 8 AM $ 0.0₅507
-1.19%
$ 640 $ 2
Jan 21, 7 AM $ 0.0₅513
-1.20%
$ 647 $ 2
Jan 21, 6 AM $ 0.0₅519
-0.41%
$ 655 $ 2
Jan 21, 4 AM $ 0.0₅509
+0.00%
$ 642 $ 2
Jan 21, 3 AM $ 0.0₅509
-0.87%
$ 641 $ 2
Jan 21, 2 AM $ 0.0₅514
-0.84%
$ 648 $ 2
Jan 21, 1 AM $ 0.0₅517
+0.52%
$ 652 $ 2
Jan 21, 12 AM $ 0.0₅512
+0.29%
$ 646 $ 2
Jan 20, 11 PM $ 0.0₅51
+1.01%
$ 643 $ 2
Jan 20, 10 PM $ 0.0₅506
+1.17%
$ 638 $ 2
Jan 20, 9 PM $ 0.0₅5
-2.09%
$ 630 $ 2
Jan 20, 8 PM $ 0.0₅51
+0.53%
$ 643 $ 2
Jan 20, 7 PM $ 0.0₅508
-0.42%
$ 640 $ 2
Jan 20, 6 PM $ 0.0₅507
-1.19%
$ 639 $ 2
Jan 20, 5 PM $ 0.0₅516
-1.00%
$ 650 $ 2
Jan 20, 4 PM $ 0.0₅522
+0.43%
$ 659 $ 2
Jan 20, 3 PM $ 0.0₅518
+0.23%
$ 653 $ 2
Jan 20, 2 PM $ 0.0₅515
+2.92%
$ 650 $ 2
Jan 20, 1 PM $ 0.0₅502
-1.41%
$ 633 $ 2
Jan 20, 12 PM $ 0.0₅509
+0.00%
$ 642 $ 2
Jan 20, 11 AM $ 0.0₅509
-1.37%
$ 642 $ 2
Jan 20, 10 AM $ 0.0₅513
+0.52%
$ 647 $ 2
Jan 20, 9 AM $ 0.0₅51
-1.08%
$ 643 $ 2