ckPEPE Historical Data

CKPEPE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0₅492
+0.09%
$ 620 $ 32
Jan 4, 12 PM $ 0.0₅493
+2.46%
$ 622 $ 35
Jan 4, 11 AM $ 0.0₅48
+0.68%
$ 605 $ 36
Jan 4, 10 AM $ 0.0₅477
+0.14%
$ 601 $ 36
Jan 4, 9 AM $ 0.0₅476
+1.23%
$ 600 $ 36
Jan 4, 8 AM $ 0.0₅471
-0.09%
$ 593 $ 35
Jan 4, 7 AM $ 0.0₅472
+0.86%
$ 595 $ 35
Jan 4, 6 AM $ 0.0₅467
-1.50%
$ 589 $ 35
Jan 4, 5 AM $ 0.0₅474
+0.22%
$ -- $ 35
Jan 4, 4 AM $ 0.0₅473
-0.16%
$ -- $ 81
Jan 4, 3 AM $ 0.0₅473
+0.87%
$ -- $ 81
Jan 4, 2 AM $ 0.0₅469
-0.13%
$ -- $ 81
Jan 4, 1 AM $ 0.0₅469
-0.09%
$ -- $ 81
Jan 4, 12 AM $ 0.0₅467
+0.31%
$ -- $ 81
Jan 3, 11 PM $ 0.0₅466
+0.11%
$ 588 $ 80
Jan 3, 10 PM $ 0.0₅466
+0.71%
$ 587 $ 81
Jan 3, 9 PM $ 0.0₅463
+0.19%
$ 583 $ 80
Jan 3, 3 PM $ 0.0₅77
+0.00%
$ 971 $ 51
Jan 3, 2 PM $ 0.0₅773
-0.44%
$ 975 $ 51
Jan 3, 1 PM $ 0.0₅776
+0.24%
$ 979 $ 52
Jan 3, 12 PM $ 0.0₅773
+1.81%
$ 975 $ 49
Jan 3, 11 AM $ 0.0₅759
-0.51%
$ 957 $ 47
Jan 3, 10 AM $ 0.0₅76
-0.11%
$ 958 $ 47
Jan 3, 9 AM $ 0.0₅761
+0.58%
$ 960 $ 48
Jan 3, 8 AM $ 0.0₅756
-0.12%
$ 953 $ 48
Jan 3, 4 AM $ 0.0₅651
-1.07%
$ 821 $ 4
Jan 3, 3 AM $ 0.0₅657
+0.09%
$ 828 $ 4
Jan 3, 2 AM $ 0.0₅656
+0.45%
$ 827 $ 4
Jan 3, 1 AM $ 0.0₅654
+0.37%
$ 825 $ 4
Jan 2, 10 PM $ 0.0₅56
+0.73%
$ 706 $ 2
Jan 2, 9 PM $ 0.0₅555
+0.87%
$ 699 $ 2
Jan 2, 8 PM $ 0.0₅549
-0.51%
$ 693 $ 2
Jan 2, 7 PM $ 0.0₅552
+0.73%
$ 696 $ 2
Jan 2, 6 PM $ 0.0₅546
-0.70%
$ 688 $ 2
Jan 2, 5 PM $ 0.0₅548
-0.28%
$ 691 $ 2
Jan 2, 4 PM $ 0.0₅548
+1.91%
$ 691 $ 2
Jan 2, 3 PM $ 0.0₅538
-0.72%
$ 679 $ 2
Jan 2, 2 PM $ 0.0₅544
+16.46%
$ 685 $ 2
Jan 2, 1 PM $ 0.0₅468
-0.27%
$ 590 $ 1
Jan 2, 12 PM $ 0.0₅469
+0.21%
$ 591 $ 1
Jan 2, 11 AM $ 0.0₅467
-0.26%
$ 589 $ 1
Jan 2, 10 AM $ 0.0₅469
+0.43%
$ 591 $ 1
Dec 23, 10 PM $ 0.0₅164
-0.42%
$ 207 $ 3
Dec 23, 9 PM $ 0.0₅165
+0.06%
$ 208 $ 3
Dec 23, 8 PM $ 0.0₅165
-0.11%
$ 208 $ 3
Dec 23, 7 PM $ 0.0₅165
-0.06%
$ 208 $ 3
Dec 23, 6 PM $ 0.0₅165
+0.98%
$ 208 $ 3
Dec 23, 5 PM $ 0.0₅164
-0.58%
$ 207 $ 15
Dec 23, 4 PM $ 0.0₅165
+1.83%
$ 208 $ 15
Dec 23, 3 PM $ 0.0₅162
+0.20%
$ 204 $ 15