ckPEPE Historical Data

CKPEPE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0₅509
-0.47%
$ 642 $ 2
Jan 20, 7 AM $ 0.0₅511
-1.35%
$ 645 $ 2
Jan 20, 6 AM $ 0.0₅518
-0.96%
$ 653 $ 2
Jan 20, 5 AM $ 0.0₅524
-0.60%
$ 661 $ 2
Jan 20, 4 AM $ 0.0₅529
+0.59%
$ 667 $ 2
Jan 18, 9 PM $ 0.0₅571
+0.00%
$ -- $ 12
Jan 18, 8 PM $ 0.0₅572
+1.28%
$ 721 $ 12
Jan 18, 7 PM $ 0.0₅564
-1.24%
$ 711 $ 12
Jan 18, 6 PM $ 0.0₅572
-0.78%
$ 722 $ 12
Jan 18, 5 PM $ 0.0₅573
-3.47%
$ 723 $ 12
Jan 18, 4 PM $ 0.0₅592
+5.76%
$ 746 $ 13
Jan 18, 3 PM $ 0.0₅56
+0.73%
$ 706 $ 12
Jan 18, 2 PM $ 0.0₅557
-0.34%
$ 703 $ 16
Jan 18, 1 PM $ 0.0₅56
-0.03%
$ 706 $ 16
Jan 18, 12 PM $ 0.0₅563
+0.91%
$ 710 $ 16
Jan 18, 11 AM $ 0.0₅558
-0.28%
$ 704 $ 16
Jan 18, 10 AM $ 0.0₅561
+0.43%
$ 708 $ 18
Jan 18, 9 AM $ 0.0₅56
+1.10%
$ 706 $ 18
Jan 18, 8 AM $ 0.0₅552
+0.11%
$ 696 $ 18
Jan 18, 7 AM $ 0.0₅554
-0.37%
$ 699 $ 18
Jan 18, 6 AM $ 0.0₅557
-1.25%
$ 702 $ 18
Jan 18, 5 AM $ 0.0₅568
+1.54%
$ 716 $ 18
Jan 18, 4 AM $ 0.0₅56
+0.35%
$ 707 $ 18
Jan 18, 3 AM $ 0.0₅559
+1.24%
$ 705 $ 18
Jan 18, 2 AM $ 0.0₅55
-0.12%
$ 694 $ 18
Jan 18, 1 AM $ 0.0₅55
-1.39%
$ 693 $ 18
Jan 18, 12 AM $ 0.0₅557
+0.86%
$ 703 $ 18
Jan 17, 11 PM $ 0.0₅552
-0.84%
$ 696 $ 18
Jan 17, 10 PM $ 0.0₅555
-0.88%
$ 700 $ 18
Jan 17, 9 PM $ 0.0₅561
+0.54%
$ 707 $ 18
Jan 17, 8 PM $ 0.0₅558
-0.33%
$ 703 $ 6
Jan 17, 7 PM $ 0.0₅56
+0.25%
$ 706 $ 6
Jan 17, 6 PM $ 0.0₅558
+0.93%
$ 703 $ 6
Jan 17, 5 PM $ 0.0₅553
+0.49%
$ 697 $ 6
Jan 17, 4 PM $ 0.0₅55
-1.86%
$ 694 $ 6
Jan 17, 3 PM $ 0.0₅561
-0.07%
$ 708 $ 6
Jan 17, 2 PM $ 0.0₅561
+1.75%
$ 707 $ 2
Jan 17, 1 PM $ 0.0₅552
+0.42%
$ 696 $ 2
Jan 17, 12 PM $ 0.0₅548
-1.03%
$ 691 $ 2
Jan 17, 11 AM $ 0.0₅552
-0.31%
$ 696 $ 2
Jan 16, 6 PM $ 0.0₅583
-0.18%
$ 735 $ 2
Jan 16, 5 PM $ 0.0₅582
-0.34%
$ 735 $ 2
Jan 16, 4 PM $ 0.0₅588
+2.84%
$ 741 $ 2
Jan 16, 3 PM $ 0.0₅57
-2.61%
$ 721 $ 2
Jan 16, 2 PM $ 0.0₅587
+0.73%
$ 740 $ 2
Jan 16, 1 PM $ 0.0₅582
-0.30%
$ 734 $ 2
Jan 16, 12 PM $ 0.0₅584
-0.75%
$ 736 $ 2
Jan 16, 11 AM $ 0.0₅586
-2.21%
$ 740 $ 2
Jan 16, 10 AM $ 0.0₅601
-1.29%
$ 758 $ 2
Jan 16, 9 AM $ 0.0₅609
+0.91%
$ 766 $ 2