ckPEPE Historical Data

CKPEPE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0₅743
+2.42%
$ 937 $ 0
Dec 18, 12 PM $ 0.0₅725
+0.37%
$ 914 $ 0
Dec 18, 11 AM $ 0.0₅722
+0.62%
$ 912 $ 0
Dec 18, 10 AM $ 0.0₅717
+0.15%
$ 904 $ 0
Dec 18, 9 AM $ 0.0₅716
+0.05%
$ 903 $ 0
Dec 18, 8 AM $ 0.0₅715
+0.41%
$ 902 $ 0
Dec 18, 7 AM $ 0.0₅712
+0.18%
$ 897 $ 0
Dec 17, 5 PM $ 0.0₅728
+0.14%
$ 918 $ 3
Dec 17, 4 PM $ 0.0₅726
-2.09%
$ 915 $ 3
Dec 17, 3 PM $ 0.0₅74
-2.36%
$ 933 $ 3
Dec 17, 2 PM $ 0.0₅75
-0.19%
$ 945 $ 3
Dec 17, 1 PM $ 0.0₅751
+0.59%
$ 946 $ 3
Dec 17, 12 PM $ 0.0₅747
-0.17%
$ 942 $ 3
Dec 17, 11 AM $ 0.0₅748
+0.69%
$ 943 $ 3
Dec 17, 10 AM $ 0.0₅745
-0.53%
$ 939 $ 3
Dec 17, 9 AM $ 0.0₅749
-0.02%
$ 944 $ 3
Dec 17, 8 AM $ 0.0₅749
-0.83%
$ 945 $ 3
Dec 17, 7 AM $ 0.0₅755
-0.01%
$ 953 $ 3
Dec 17, 6 AM $ 0.0₅756
+0.21%
$ 953 $ 3
Dec 17, 5 AM $ 0.0₅754
+0.14%
$ 951 $ 5
Dec 17, 4 AM $ 0.0₅753
-0.19%
$ 950 $ 5
Dec 17, 3 AM $ 0.0₅755
-0.32%
$ 952 $ 5
Dec 17, 2 AM $ 0.0₅759
+0.50%
$ 957 $ 5
Dec 17, 1 AM $ 0.0₅756
+0.29%
$ 953 $ 5
Dec 17, 12 AM $ 0.0₅754
-0.61%
$ 951 $ 5
Dec 16, 11 PM $ 0.0₅758
-0.33%
$ 955 $ 5
Dec 16, 10 PM $ 0.0₅76
-0.57%
$ 959 $ 5
Dec 16, 9 PM $ 0.0₅765
+0.33%
$ 965 $ 6
Dec 16, 8 PM $ 0.0₅761
-0.52%
$ 959 $ 6
Dec 16, 7 PM $ 0.0₅767
+0.28%
$ 967 $ 6
Dec 16, 6 PM $ 0.0₅766
+1.18%
$ 966 $ 6
Dec 16, 5 PM $ 0.0₅757
-0.52%
$ 955 $ 5
Dec 16, 4 PM $ 0.0₅762
-0.70%
$ 961 $ 2
Dec 16, 3 PM $ 0.0₅766
+1.05%
$ 966 $ 2
Dec 16, 2 PM $ 0.0₅758
+0.13%
$ 956 $ 2
Dec 16, 1 PM $ 0.0₅757
-0.22%
$ 955 $ 2
Dec 16, 12 PM $ 0.0₅759
-0.16%
$ 957 $ 2
Dec 16, 11 AM $ 0.0₅762
+1.40%
$ 961 $ 2
Dec 16, 10 AM $ 0.0₅751
+1.42%
$ 947 $ 2
Dec 16, 9 AM $ 0.0₅741
+0.58%
$ 934 $ 2
Dec 16, 8 AM $ 0.0₅736
+0.05%
$ 928 $ 2
Dec 16, 7 AM $ 0.0₅734
-1.13%
$ 926 $ 2
Dec 16, 6 AM $ 0.0₅742
+0.03%
$ 936 $ 2
Dec 15, 10 PM $ 0.0000122
+1.31%
$ 1,534 $ 1
Dec 15, 9 PM $ 0.0000121
+0.03%
$ 1,526 $ 1
Dec 15, 8 PM $ 0.0000121
+0.81%
$ 1,522 $ 2
Dec 15, 7 PM $ 0.0000121
-0.74%
$ 1,520 $ 2
Dec 15, 6 PM $ 0.0000119
-1.91%
$ 1,495 $ 2
Dec 15, 5 PM $ 0.0000121
+1.58%
$ 1,520 $ 2
Dec 15, 4 PM $ 0.0000118
-0.86%
$ 1,493 $ 2