ckPEPE Historical Data

CKPEPE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0₅603
+2.47%
$ 760 $ 2
Jan 16, 7 AM $ 0.0₅589
-0.20%
$ 744 $ 2
Jan 16, 6 AM $ 0.0₅593
-1.79%
$ 748 $ 2
Jan 16, 5 AM $ 0.0₅612
+2.72%
$ 771 $ 2
Jan 16, 4 AM $ 0.0₅595
-2.99%
$ 750 $ 2
Jan 16, 3 AM $ 0.0₅615
-4.31%
$ 778 $ 2
Jan 16, 2 AM $ 0.0₅635
+2.46%
$ 803 $ 3
Jan 16, 1 AM $ 0.0₅623
+3.96%
$ 785 $ 24
Jan 16, 12 AM $ 0.0₅601
+2.28%
$ 755 $ 23
Jan 15, 11 PM $ 0.0₅586
-0.26%
$ 739 $ 23
Jan 15, 10 PM $ 0.0₅587
+1.52%
$ 740 $ 23
Jan 15, 9 PM $ 0.0₅58
+0.08%
$ 731 $ 23
Jan 15, 8 PM $ 0.0₅58
+0.12%
$ 731 $ 23
Jan 15, 7 PM $ 0.0₅578
+2.25%
$ 729 $ 23
Jan 15, 6 PM $ 0.0₅567
-1.61%
$ 718 $ 22
Jan 15, 5 PM $ 0.0₅579
-1.48%
$ 736 $ 20
Jan 15, 4 PM $ 0.0₅587
-0.15%
$ 744 $ 21
Jan 15, 3 PM $ 0.0₅579
-1.15%
$ 731 $ 21
Jan 15, 2 PM $ 0.0₅589
-0.10%
$ 742 $ 20
Jan 15, 1 PM $ 0.0₅589
-1.06%
$ 742 $ 21
Jan 15, 12 PM $ 0.0₅596
+0.39%
$ 751 $ 21
Jan 15, 11 AM $ 0.0₅593
-0.34%
$ 747 $ 21
Jan 15, 10 AM $ 0.0₅595
+0.12%
$ 750 $ 21
Jan 15, 9 AM $ 0.0₅589
-0.39%
$ 742 $ 21
Jan 15, 8 AM $ 0.0₅592
-3.76%
$ 747 $ 21
Jan 15, 7 AM $ 0.0₅619
-0.37%
$ 781 $ 22
Jan 15, 6 AM $ 0.0₅622
-3.66%
$ 785 $ 22
Jan 15, 5 AM $ 0.0₅642
+2.75%
$ 810 $ 23
Jan 15, 4 AM $ 0.0₅628
+3.08%
$ 792 $ 24
Jan 15, 3 AM $ 0.0₅61
+0.60%
$ 770 $ 23
Jan 15, 2 AM $ 0.0₅61
-5.53%
$ 769 $ 23
Jan 15, 1 AM $ 0.0₅651
-11.47%
$ 821 $ 2
Jan 15, 12 AM $ 0.0₅734
+2.50%
$ 925 $ 2
Jan 14, 11 PM $ 0.0₅719
+0.51%
$ 907 $ 2
Jan 14, 10 PM $ 0.0₅714
-3.65%
$ 900 $ 30
Jan 14, 9 PM $ 0.0₅734
+4.03%
$ 925 $ 31
Jan 14, 8 PM $ 0.0₅693
-0.40%
$ 874 $ 29
Jan 14, 7 PM $ 0.0₅692
+1.88%
$ 873 $ 29
Jan 14, 6 PM $ 0.0₅679
+0.77%
$ 856 $ 28
Jan 14, 5 PM $ 0.0₅67
+2.75%
$ 845 $ 41
Jan 14, 4 PM $ 0.0₅65
-0.59%
$ 820 $ 103
Jan 14, 3 PM $ 0.0₅655
+0.25%
$ 826 $ 103
Jan 14, 2 PM $ 0.0₅653
+3.24%
$ 823 $ 103
Jan 14, 1 PM $ 0.0₅635
+2.04%
$ 800 $ 99
Jan 14, 12 PM $ 0.0₅619
+2.26%
$ 780 $ 98
Jan 14, 11 AM $ 0.0₅609
+0.14%
$ 768 $ 95
Jan 14, 10 AM $ 0.0₅614
+1.01%
$ 774 $ 96
Jan 14, 9 AM $ 0.0₅602
+3.00%
$ 759 $ 96
Jan 14, 8 AM $ 0.0₅584
+2.12%
$ 737 $ 92
Jan 14, 7 AM $ 0.0₅572
-1.07%
$ 721 $ 90