ckPEPE Historical Data

CKPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0₅784
+0.90%
$ 988 $ 3
Jan 8, 2026 $ 0.0₅778
-0.67%
$ 981 $ 3
Jan 7, 2026 $ 0.0₅76
-4.80%
$ 959 $ 1
Jan 6, 2026 $ 0.0₅798
+0.09%
$ 1,006 $ 1
Jan 5, 2026 $ 0.0₅85
+5.26%
$ 1,072 $ 1
Jan 4, 2026 $ 0.0₅574
+23.17%
$ 724 $ 2
Jan 3, 2026 $ 0.0₅466
-28.46%
$ 588 $ 80
Jan 2, 2026 $ 0.0₅56
+19.94%
$ 706 $ 2
Dec 23, 2025 $ 0.0₅164
-0.78%
$ 207 $ 3
Dec 22, 2025 $ 0.0₅374
-4.05%
$ 471 $ 12
Dec 19, 2025 $ 0.0₅727
+5.37%
$ 914 $ 1
Dec 18, 2025 $ 0.0₅694
-2.33%
$ 869 $ 0
Dec 17, 2025 $ 0.0₅728
-4.03%
$ -- $ 3
Dec 16, 2025 $ 0.0₅76
+2.50%
$ 955 $ 5
Dec 15, 2025 $ 0.0000122
+0.89%
$ 1,534 $ 1
Dec 14, 2025 $ 0.000012
-0.82%
$ 1,515 $ 4
Dec 13, 2025 $ 0.0000121
+89.60%
$ 1,521 $ 1
Dec 12, 2025 $ 0.0₅636
-47.04%
$ 802 $ 1
Dec 11, 2025 $ 0.000012
-0.53%
$ 1,517 $ 2
Dec 10, 2025 $ 0.000012
+0.21%
$ 1,519 $ 4
Dec 9, 2025 $ 0.0000121
-0.67%
$ 1,528 $ 5
Dec 8, 2025 $ 0.0000122
+207.40%
$ 1,541 $ 1
Dec 7, 2025 $ 0.0₅397
+1.82%
$ 500 $ 0
Dec 4, 2025 $ 0.0₅41
+0.59%
$ -- $ 1
Dec 3, 2025 $ 0.0₅408
-1.14%
$ 514 $ 1
Nov 30, 2025 $ 0.0₅377
-0.36%
$ -- $ 0
Nov 29, 2025 $ 0.0₅375
-2.66%
$ 478 $ 0
Nov 20, 2025 $ 0.0₅462
+0.19%
$ -- $ 0
Nov 19, 2025 $ 0.0₅463
-15.43%
$ 583 $ 0
Nov 18, 2025 $ 0.0₅551
-10.82%
$ 688 $ 1
Nov 17, 2025 $ 0.0₅619
+22.00%
$ 780 $ 7
Nov 16, 2025 $ 0.0₅823
+2.21%
$ -- $ 2
Nov 15, 2025 $ 0.0₅8
-0.59%
$ 1,013 $ 2
Nov 13, 2025 $ 0.0₅991
-7.14%
$ 1,250 $ 0
Nov 12, 2025 $ 0.0000107
+5.70%
$ 1,344 $ 0
Nov 11, 2025 $ 0.0000121
+17.24%
$ 1,531 $ 4
Nov 10, 2025 $ 0.0000104
-4.86%
$ 1,310 $ 32
Nov 9, 2025 $ 0.0000109
-15.34%
$ 1,379 $ 9
Nov 8, 2025 $ 0.0000132
+1.83%
$ 1,659 $ 2
Nov 7, 2025 $ 0.0000131
-19.98%
$ 1,652 $ 3
Nov 5, 2025 $ 0.0₅947
-2.16%
$ 1,194 $ 1
Nov 4, 2025 $ 0.0₅97
+4.68%
$ 1,224 $ 6
Nov 3, 2025 $ 0.0₅923
-11.84%
$ 1,164 $ 16
Nov 2, 2025 $ 0.0000105
+24.16%
$ 1,327 $ 43
Nov 1, 2025 $ 0.0₅847
+1.58%
$ 1,069 $ 7
Oct 26, 2025 $ 0.0₅685
+3.84%
$ -- $ 2
Oct 25, 2025 $ 0.0₅661
+0.48%
$ 833 $ 2
Oct 22, 2025 $ 0.0₅57
-0.42%
$ -- $ 3
Oct 21, 2025 $ 0.0₅581
+4.21%
$ 722 $ 3
Oct 20, 2025 $ 0.0₅557
+0.08%
$ 702 $ 4