ckPEPE Historical Data

CKPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0₅323
+0.07%
$ 407 $ 2
Jul 18, 7 PM $ 0.0₅323
+0.22%
$ 407 $ 2
Jul 18, 6 PM $ 0.0₅322
-0.07%
$ 406 $ 2
Jul 18, 5 PM $ 0.0₅322
+0.55%
$ 406 $ 2
Jul 18, 4 PM $ 0.0₅32
+0.02%
$ 404 $ 2
Jul 18, 3 PM $ 0.0₅32
-0.09%
$ 404 $ 2
Jul 18, 2 PM $ 0.0₅321
+0.39%
$ 404 $ 2
Jul 18, 1 PM $ 0.0₅32
-0.31%
$ 403 $ 2
Jul 18, 12 PM $ 0.0₅321
-0.10%
$ 404 $ 2
Jul 18, 11 AM $ 0.0₅32
-0.04%
$ 404 $ 2
Jul 18, 10 AM $ 0.0₅321
+0.10%
$ 404 $ 2
Jul 18, 9 AM $ 0.0₅32
-0.38%
$ 404 $ 2
Jul 18, 8 AM $ 0.0₅322
+0.00%
$ 405 $ 2
Jul 18, 7 AM $ 0.0₅322
-0.73%
$ 406 $ 2
Jul 18, 6 AM $ 0.0₅323
+0.34%
$ 408 $ 2
Jul 18, 5 AM $ 0.0₅322
+0.18%
$ 407 $ 2
Jul 18, 4 AM $ 0.0₅322
-0.40%
$ 406 $ 2
Jul 18, 3 AM $ 0.0₅324
+0.59%
$ 408 $ 2
Jul 18, 2 AM $ 0.0₅322
+0.11%
$ 406 $ 2
Jul 18, 1 AM $ 0.0₅321
+0.34%
$ 405 $ 2
Jul 18, 12 AM $ 0.0₅32
+0.12%
$ 404 $ 2
Jul 17, 11 PM $ 0.0₅32
+0.32%
$ 404 $ 2
Jul 17, 10 PM $ 0.0₅319
+0.14%
$ 403 $ 2
Jul 17, 9 PM $ 0.0₅319
+0.33%
$ 402 $ 2
Jul 17, 8 PM $ 0.0₅318
+0.03%
$ 401 $ 2
Jul 17, 4 AM $ 0.0₅242
-0.03%
$ 305 $ 2
Jul 17, 3 AM $ 0.0₅242
+0.33%
$ 305 $ 2
Jul 17, 2 AM $ 0.0₅241
-0.17%
$ 304 $ 2
Jul 17, 1 AM $ 0.0₅241
-0.53%
$ 304 $ 2
Jul 17, 12 AM $ 0.0₅243
+0.58%
$ 306 $ 2
Jul 16, 11 PM $ 0.0₅241
-0.58%
$ 304 $ 2
Jul 16, 10 PM $ 0.0₅243
-0.76%
$ 306 $ 2
Jul 16, 9 PM $ 0.0₅245
+0.51%
$ 308 $ 2
Jul 16, 8 PM $ 0.0₅243
-0.41%
$ 307 $ 2
Jul 16, 7 PM $ 0.0₅245
+0.34%
$ 309 $ 2
Jul 16, 6 PM $ 0.0₅244
+0.15%
$ 307 $ 2
Jul 16, 5 PM $ 0.0₅244
-0.59%
$ 307 $ 2
Jul 16, 4 PM $ 0.0₅245
-0.13%
$ 309 $ 2
Jul 16, 3 PM $ 0.0₅245
-0.52%
$ 310 $ 2
Jul 16, 2 PM $ 0.0₅247
-0.01%
$ 311 $ 2
Jul 16, 1 PM $ 0.0₅247
+0.91%
$ 312 $ 2
Jul 16, 12 PM $ 0.0₅245
-0.17%
$ 309 $ 2
Jul 16, 11 AM $ 0.0₅245
-0.28%
$ 309 $ 2
Jul 16, 10 AM $ 0.0₅246
+0.37%
$ 310 $ 2
Jul 16, 9 AM $ 0.0₅245
-0.08%
$ 309 $ 2
Jul 16, 8 AM $ 0.0₅246
-0.21%
$ 310 $ 2
Jul 16, 7 AM $ 0.0₅246
-0.62%
$ 310 $ 2
Jul 16, 6 AM $ 0.0₅247
-0.41%
$ 312 $ 2
Jul 16, 5 AM $ 0.0₅249
+0.47%
$ 313 $ 2
Jul 16, 4 AM $ 0.0₅247
-0.08%
$ 312 $ 2