ckPEPE Historical Data

CKPEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0₅568
-0.98%
$ 716 $ 11
May 23, 9 PM $ 0.0₅572
-1.16%
$ 721 $ 11
May 23, 8 PM $ 0.0₅576
+1.66%
$ 726 $ 11
May 23, 7 PM $ 0.0₅566
+0.16%
$ 714 $ 11
May 23, 6 PM $ 0.0₅565
+0.21%
$ 713 $ 11
May 23, 5 PM $ 0.0₅564
+0.55%
$ 711 $ 11
May 23, 3 PM $ 0.0₅488
-0.38%
$ 615 $ 9
May 23, 2 PM $ 0.0₅42
+0.58%
$ 530 $ 4
May 23, 1 PM $ 0.0₅417
+0.00%
$ 526 $ 4
May 18, 3 PM $ 0.0₅269
-0.71%
$ 339 $ 0
May 18, 2 PM $ 0.0₅271
-1.64%
$ 342 $ 0
May 18, 1 PM $ 0.0₅275
-0.52%
$ 346 $ 1
May 18, 12 PM $ 0.0₅277
+0.58%
$ 349 $ 1
May 18, 11 AM $ 0.0₅276
+0.95%
$ 348 $ 1
May 18, 10 AM $ 0.0₅273
-0.39%
$ 344 $ 3
May 18, 9 AM $ 0.0₅275
-0.69%
$ 347 $ 3
May 18, 8 AM $ 0.0₅277
+0.52%
$ 349 $ 3
May 18, 7 AM $ 0.0₅275
-0.31%
$ 347 $ 3
May 18, 6 AM $ 0.0₅277
-0.46%
$ 349 $ 3
May 18, 5 AM $ 0.0₅279
-0.31%
$ 351 $ 3
May 18, 4 AM $ 0.0₅279
+0.24%
$ 352 $ 3
May 18, 3 AM $ 0.0₅278
-0.01%
$ 351 $ 3
May 18, 2 AM $ 0.0₅277
-0.06%
$ 350 $ 3
May 18, 1 AM $ 0.0₅276
-0.18%
$ 349 $ 3
May 18, 12 AM $ 0.0₅276
-0.21%
$ 347 $ 3
May 17, 11 PM $ 0.0₅275
-1.61%
$ 347 $ 3
May 17, 10 PM $ 0.0₅28
-1.64%
$ 353 $ 3
May 17, 9 PM $ 0.0₅285
+0.00%
$ 359 $ 3
May 17, 3 PM $ 0.0₅332
-0.31%
$ 419 $ 3
May 17, 2 PM $ 0.0₅333
-0.08%
$ 420 $ 3
May 17, 1 PM $ 0.0₅334
-0.80%
$ 421 $ 3
May 17, 12 PM $ 0.0₅336
+0.31%
$ 424 $ 3
May 17, 11 AM $ 0.0₅335
-0.14%
$ 423 $ 3
May 11, 6 PM $ 0.0₅438
-0.65%
$ 552 $ 3
May 11, 5 PM $ 0.0₅44
+0.51%
$ 555 $ 3
May 11, 4 PM $ 0.0₅437
+0.42%
$ 551 $ 3
May 11, 3 PM $ 0.0₅435
-0.78%
$ 549 $ 3
May 11, 2 PM $ 0.0₅441
-1.60%
$ 556 $ 3
May 11, 1 PM $ 0.0₅45
-2.77%
$ 568 $ 3
May 11, 12 PM $ 0.0₅461
+1.87%
$ 581 $ 4
May 11, 11 AM $ 0.0₅452
+0.77%
$ 570 $ 3
May 11, 10 AM $ 0.0₅449
+0.54%
$ 567 $ 3
May 11, 9 AM $ 0.0₅444
+1.06%
$ 560 $ 3
May 11, 8 AM $ 0.0₅439
+0.59%
$ 554 $ 3
May 11, 7 AM $ 0.0₅436
+0.02%
$ 549 $ 3
May 11, 6 AM $ 0.0₅436
+0.43%
$ 549 $ 3
May 11, 5 AM $ 0.0₅435
+0.45%
$ 548 $ 3
May 11, 4 AM $ 0.0₅432
+0.92%
$ 544 $ 3
May 11, 3 AM $ 0.0₅429
-1.23%
$ 541 $ 3
May 11, 2 AM $ 0.0₅434
+0.32%
$ 547 $ 3