ckPEPE Historical Data

CKPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0₅557
+0.08%
$ 702 $ 4
Oct 19, 2025 $ 0.0₅744
+1.39%
$ -- $ 3
Oct 18, 2025 $ 0.0₅734
-0.57%
$ 925 $ 6
Oct 17, 2025 $ 0.000012
-0.30%
$ -- $ 0
Oct 16, 2025 $ 0.0000124
+55.44%
$ 1,507 $ 0
Oct 15, 2025 $ 0.0₅789
-9.81%
$ 999 $ 4
Oct 14, 2025 $ 0.0₅874
-4.48%
$ 1,105 $ 2
Oct 13, 2025 $ 0.0₅917
+35.74%
$ 1,156 $ 40
Oct 12, 2025 $ 0.0₅674
+8.52%
$ 850 $ 7
Oct 11, 2025 $ 0.0₅649
+7.90%
$ 819 $ 8
Oct 10, 2025 $ 0.0₅608
-27.00%
$ 767 $ 7
Oct 9, 2025 $ 0.0000108
-3.59%
$ -- $ 2
Oct 8, 2025 $ 0.0000112
+1.59%
$ 1,407 $ 2
Oct 6, 2025 $ 0.0000112
+0.95%
$ -- $ 1
Oct 5, 2025 $ 0.0000111
-1.29%
$ 1,405 $ 1
Oct 3, 2025 $ 0.0000114
+1.48%
$ 1,443 $ 65
Oct 2, 2025 $ 0.0000113
+1.53%
$ 1,419 $ 128
Sep 28, 2025 $ 0.0000116
-0.07%
$ -- $ 4
Sep 27, 2025 $ 0.0000116
-0.47%
$ 1,465 $ 4
Sep 20, 2025 $ 0.0000116
-0.14%
$ -- $ 1
Sep 19, 2025 $ 0.0000117
-2.52%
$ 1,463 $ 2
Sep 15, 2025 $ 0.000012
+0.38%
$ -- $ 24
Sep 14, 2025 $ 0.0000121
-2.89%
$ 1,505 $ 24
Sep 13, 2025 $ 0.0000124
-1.07%
$ 1,567 $ 47
Sep 12, 2025 $ 0.0₅842
-1.06%
$ 1,061 $ 15
Sep 11, 2025 $ 0.0000118
+1.39%
$ 1,487 $ 10
Sep 10, 2025 $ 0.0000116
-0.26%
$ 1,466 $ 5
Aug 31, 2025 $ 0.000012
+2.04%
$ 1,517 $ 14
Aug 30, 2025 $ 0.0000121
+2.51%
$ 1,522 $ 14
Aug 29, 2025 $ 0.0000102
-4.38%
$ -- $ 1
Aug 28, 2025 $ 0.0000106
+1.56%
$ 1,343 $ 2
Aug 27, 2025 $ 0.0000105
-0.48%
$ 1,328 $ 28
Aug 26, 2025 $ 0.0000106
-10.73%
$ 1,336 $ 29
Aug 25, 2025 $ 0.0000128
+8.55%
$ 1,463 $ 1
Aug 22, 2025 $ 0.0000116
+1.69%
$ -- $ 0
Aug 21, 2025 $ 0.0000114
-2.17%
$ 1,429 $ 0
Aug 2, 2025 $ 0.0000115
+0.00%
$ -- $ 12
Jul 28, 2025 $ 0.0000135
+0.00%
$ -- $ 14
Jul 26, 2025 $ 0.0000128
+0.36%
$ -- $ 1
Jul 23, 2025 $ 0.0000141
+0.00%
$ -- $ 9
Jul 21, 2025 $ 0.0000138
+0.00%
$ -- $ 448
Jul 17, 2025 $ 0.0₅818
-51.90%
$ -- $ 2
Jul 16, 2025 $ 0.0000128
+0.00%
$ 10,433 $ 6
Jul 15, 2025 $ 0.000012
-0.33%
$ -- $ 7
Jul 14, 2025 $ 0.0000125
+0.48%
$ -- $ 34
Jul 11, 2025 $ 0.0000111
+1.19%
$ -- $ 23
Jul 7, 2025 $ 0.0₅848
+0.26%
$ -- $ 71
Jul 6, 2025 $ 0.0₅845
+6.32%
$ 6,873 $ 71
Jul 3, 2025 $ 0.0₅876
+0.94%
$ -- $ 10
Jul 2, 2025 $ 0.0₅879
+0.00%
$ 7,151 $ 5