Coinranking
ckPEPE Historical Data
CKPEPE
Page 3
| Date | | |
|---|---|---|
| Aug 30, 2025 | $ 0.0000121 | +2.51% |
| Aug 29, 2025 | $ 0.0000102 | -4.38% |
| Aug 28, 2025 | $ 0.0000106 | +1.56% |
| Aug 27, 2025 | $ 0.0000105 | -0.48% |
| Aug 26, 2025 | $ 0.0000106 | -10.73% |
| Aug 25, 2025 | $ 0.0000128 | +8.55% |
| Aug 22, 2025 | $ 0.0000116 | +1.69% |
| Aug 21, 2025 | $ 0.0000114 | -2.17% |
| Aug 2, 2025 | $ 0.0000115 | +0.00% |
| Jul 28, 2025 | $ 0.0000135 | +0.00% |
| Jul 26, 2025 | $ 0.0000128 | +0.36% |
| Jul 23, 2025 | $ 0.0000141 | +0.00% |
| Jul 21, 2025 | $ 0.0000138 | +0.00% |
| Jul 17, 2025 | $ 0.0₅818 | -51.90% |
| Jul 16, 2025 | $ 0.0000128 | +0.00% |
| Jul 15, 2025 | $ 0.000012 | -0.33% |
| Jul 14, 2025 | $ 0.0000125 | +0.48% |
| Jul 11, 2025 | $ 0.0000111 | +1.19% |
| Jul 7, 2025 | $ 0.0₅848 | +0.26% |
| Jul 6, 2025 | $ 0.0₅845 | +6.32% |
| Jul 3, 2025 | $ 0.0₅876 | +0.94% |
| Jul 2, 2025 | $ 0.0₅879 | +0.00% |
| Jun 24, 2025 | $ 0.0₅906 | +0.54% |
| Jun 23, 2025 | $ 0.0₅878 | -19.74% |
| Jun 22, 2025 | $ 0.0000113 | +0.00% |
| Jun 16, 2025 | $ 0.0000149 | +1.09% |
| Jun 11, 2025 | $ 0.0000146 | +0.46% |
| Jun 10, 2025 | $ 0.0000146 | +1.10% |
| Jun 9, 2025 | $ 0.0000141 | +6.21% |
| Jun 8, 2025 | $ 0.0000131 | +0.00% |
| Jun 1, 2025 | $ 0.0000124 | +1.01% |
| May 31, 2025 | $ 0.0000122 | +2.97% |
| May 30, 2025 | $ 0.0000119 | -0.26% |
| May 17, 2025 | $ 0.0000122 | -0.01% |
| May 14, 2025 | $ 0.0000134 | -0.80% |
| May 13, 2025 | $ 0.0000135 | +9.89% |
| May 12, 2025 | $ 0.0000123 | -3.75% |
| May 11, 2025 | $ 0.0000125 | -1.46% |
| May 10, 2025 | $ 0.0000127 | +5.80% |
| May 9, 2025 | $ 0.0000112 | +4.70% |
| May 8, 2025 | $ 0.0000107 | +0.80% |
| May 7, 2025 | $ 0.0₅838 | +0.46% |
| May 6, 2025 | $ 0.0₅833 | +5.68% |
| May 5, 2025 | $ 0.0₅788 | +0.30% |
| May 4, 2025 | $ 0.0₅786 | -1.59% |
| May 3, 2025 | $ 0.0₅833 | -4.92% |
| May 2, 2025 | $ 0.0₅875 | +2.14% |
| May 1, 2025 | $ 0.0₅86 | -0.12% |
| Apr 28, 2025 | $ 0.0₅871 | +0.39% |
| Apr 27, 2025 | $ 0.0₅869 | -1.67% |