ckPEPE Historical Data

CKPEPE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0₅433
-0.17%
$ 546 $ 3
May 11, 12 AM $ 0.0₅433
-0.74%
$ 546 $ 3
May 10, 11 PM $ 0.0₅437
-0.23%
$ 551 $ 3
May 10, 10 PM $ 0.0₅438
+1.89%
$ 552 $ 3
May 10, 9 PM $ 0.0₅431
+1.17%
$ 544 $ 3
May 10, 8 PM $ 0.0₅427
-3.29%
$ 538 $ 3
May 10, 7 PM $ 0.0₅442
+0.00%
$ 557 $ 3
May 10, 12 AM $ 0.0₅48
-0.87%
$ 605 $ 72
May 9, 11 PM $ 0.0₅484
-1.06%
$ 610 $ 73
May 9, 10 PM $ 0.0₅489
-0.21%
$ 616 $ 74
May 9, 9 PM $ 0.0₅49
+0.19%
$ 617 $ 74
May 9, 8 PM $ 0.0₅489
-0.07%
$ 617 $ 74
May 9, 7 PM $ 0.0₅489
+0.21%
$ 617 $ 74
May 9, 6 PM $ 0.0₅487
+1.06%
$ 615 $ 73
May 9, 5 PM $ 0.0₅484
-0.48%
$ 610 $ 73
May 9, 4 PM $ 0.0₅487
+0.02%
$ 614 $ 73
May 9, 3 PM $ 0.0₅488
-0.59%
$ 615 $ 73
May 9, 2 PM $ 0.0₅491
-0.37%
$ 620 $ 74
May 9, 1 PM $ 0.0₅492
+0.03%
$ 621 $ 74
May 9, 12 PM $ 0.0₅491
-2.88%
$ 620 $ 74
May 9, 11 AM $ 0.0₅505
+0.50%
$ 636 $ 76
May 9, 10 AM $ 0.0₅502
+0.48%
$ 633 $ 76
May 9, 9 AM $ 0.0₅501
-1.97%
$ 632 $ 75
May 9, 8 AM $ 0.0₅511
+0.05%
$ 645 $ 77
May 9, 7 AM $ 0.0₅512
-0.03%
$ 645 $ 77
May 9, 6 AM $ 0.0₅512
-2.16%
$ 646 $ 77
May 9, 5 AM $ 0.0₅524
+1.83%
$ 661 $ 79
May 9, 4 AM $ 0.0₅515
-0.74%
$ 650 $ 78
May 9, 3 AM $ 0.0₅52
-2.13%
$ 656 $ 78
May 9, 2 AM $ 0.0₅534
-3.51%
$ 674 $ 80
May 9, 1 AM $ 0.0₅555
+10.92%
$ 700 $ 83
May 9, 12 AM $ 0.0₅502
+0.00%
$ 633 $ 74
May 2, 2 AM $ 0.0₅325
-0.23%
$ 410 $ 5
May 2, 1 AM $ 0.0₅325
-0.30%
$ 410 $ 5
May 2, 12 AM $ 0.0₅326
+0.16%
$ 411 $ 5
May 1, 11 PM $ 0.0₅326
-0.16%
$ 411 $ 5
May 1, 10 PM $ 0.0₅327
-0.47%
$ 412 $ 5
May 1, 9 PM $ 0.0₅329
+0.19%
$ 414 $ 5
May 1, 8 PM $ 0.0₅329
-0.45%
$ 414 $ 5
May 1, 7 PM $ 0.0₅33
-0.25%
$ 417 $ 5
May 1, 6 PM $ 0.0₅331
+0.09%
$ 418 $ 5
May 1, 5 PM $ 0.0₅331
+0.10%
$ 417 $ 5
May 1, 4 PM $ 0.0₅33
-0.30%
$ 416 $ 13
May 1, 3 PM $ 0.0₅331
+0.01%
$ 418 $ 13
May 1, 2 PM $ 0.0₅331
-0.30%
$ 417 $ 13
May 1, 1 PM $ 0.0₅331
+0.40%
$ 417 $ 13
May 1, 12 PM $ 0.0₅33
+0.44%
$ 416 $ 13
May 1, 11 AM $ 0.0₅328
-0.07%
$ 414 $ 13
May 1, 10 AM $ 0.0₅328
+0.00%
$ 414 $ 13
May 1, 9 AM $ 0.0₅329
-0.61%
$ 415 $ 13