ckPEPE Historical Data

CKPEPE Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0₅331
-0.21%
$ 417 $ 13
May 1, 7 AM $ 0.0₅331
-0.06%
$ 417 $ 13
May 1, 6 AM $ 0.0₅331
-0.29%
$ 418 $ 13
May 1, 5 AM $ 0.0₅332
-0.04%
$ 419 $ 13
May 1, 4 AM $ 0.0₅333
+0.01%
$ 419 $ 13
May 1, 3 AM $ 0.0₅333
+0.05%
$ 419 $ 13
May 1, 2 AM $ 0.0₅358
-0.22%
$ 451 $ 13
May 1, 1 AM $ 0.0₅358
+0.14%
$ 452 $ 8
May 1, 12 AM $ 0.0₅358
+0.08%
$ 452 $ 8
Apr 30, 11 PM $ 0.0₅358
+0.17%
$ 451 $ 8
Apr 30, 10 PM $ 0.0₅357
-0.20%
$ 451 $ 8
Apr 30, 9 PM $ 0.0₅358
-0.14%
$ 452 $ 8
Apr 30, 8 PM $ 0.0₅359
+0.08%
$ 453 $ 8
Apr 30, 7 PM $ 0.0₅359
+0.01%
$ 453 $ 8
Apr 30, 6 PM $ 0.0₅359
+0.07%
$ 453 $ 8
Apr 30, 5 PM $ 0.0₅359
+0.00%
$ 453 $ 8
Apr 23, 4 PM $ 0.0₅543
-0.19%
$ 685 $ 0.1
Apr 23, 3 PM $ 0.0₅545
+0.45%
$ 687 $ 0.1
Apr 23, 2 PM $ 0.0₅542
+0.35%
$ 683 $ 0.1
Apr 23, 1 PM $ 0.0₅54
+0.42%
$ 681 $ 0.1
Apr 23, 12 PM $ 0.0₅538
-0.10%
$ 678 $ 0.1
Apr 23, 11 AM $ 0.0₅537
+0.54%
$ 678 $ 0.1
Apr 23, 10 AM $ 0.0₅534
-0.35%
$ 674 $ 0.1
Apr 23, 9 AM $ 0.0₅536
-0.55%
$ 676 $ 0.1
Apr 23, 8 AM $ 0.0₅538
-0.19%
$ 679 $ 0.1
Apr 23, 7 AM $ 0.0₅541
-0.04%
$ 682 $ 0.1
Apr 23, 6 AM $ 0.0₅54
+0.37%
$ 681 $ 0.1
Apr 23, 5 AM $ 0.0₅539
+0.31%
$ 679 $ 0.1
Apr 23, 4 AM $ 0.0₅537
+0.31%
$ 677 $ 0.1
Apr 23, 3 AM $ 0.0₅535
-0.62%
$ 675 $ 0.1
Apr 23, 2 AM $ 0.0₅538
-0.69%
$ 679 $ 0.1
Apr 23, 1 AM $ 0.0₅542
-0.11%
$ 684 $ 0.1
Apr 23, 12 AM $ 0.0₅542
-0.28%
$ 684 $ 0.1
Apr 22, 11 PM $ 0.0₅545
-0.60%
$ 687 $ 0.1
Apr 22, 10 PM $ 0.0₅548
-0.78%
$ 691 $ 0.1
Apr 22, 9 PM $ 0.0₅552
+0.82%
$ 696 $ 0.1
Apr 22, 8 PM $ 0.0₅548
-0.38%
$ 691 $ 1
Apr 22, 7 PM $ 0.0₅549
-0.94%
$ 693 $ 1
Apr 22, 6 PM $ 0.0₅555
-0.13%
$ 699 $ 1
Apr 22, 5 PM $ 0.0₅555
-0.01%
$ 699 $ 1
Apr 22, 4 PM $ 0.0₅554
+5.37%
$ 699 $ 1
Apr 22, 3 PM $ 0.0₅526
-0.20%
$ 664 $ 1
Apr 22, 2 PM $ 0.0₅527
+0.24%
$ 665 $ 1
Apr 22, 1 PM $ 0.0₅526
+0.07%
$ 664 $ 1
Apr 22, 12 PM $ 0.0₅526
-0.36%
$ 663 $ 1
Apr 22, 11 AM $ 0.0₅527
-0.18%
$ 665 $ 1
Apr 22, 10 AM $ 0.0₅527
+0.39%
$ 665 $ 1
Apr 22, 9 AM $ 0.0₅527
+0.23%
$ 665 $ 1
Apr 22, 8 AM $ 0.0₅525
-0.02%
$ 662 $ 1
Apr 22, 7 AM $ 0.0₅524
+0.46%
$ 661 $ 1