Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckPEPE Historical Data

CKPEPE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0.0₅414
-0.35%
$3,368 $1
Apr 7, 2025 $0.0₅416
+45.31%
$3,382 $3
Apr 6, 2025 $0.0₅286
-15.86%
$2,327 $97
Mar 11, 2025 $0.0₅635
+6.70%
$5,170 $2
Mar 10, 2025 $0.0₅596
-1.55%
$4,847 $2
Mar 8, 2025 $0.0₅677
-1.95%
$-- $3
Mar 7, 2025 $0.0₅692
-2.90%
$5,628 $3
Mar 6, 2025 $0.0₅695
-3.23%
$5,659 $0
Mar 5, 2025 $0.0₅717
+4.67%
$5,832 $6
Mar 4, 2025 $0.0₅719
-1.48%
$5,852 $0.1
Mar 3, 2025 $0.0₅731
-16.67%
$5,951 $0.1
Mar 2, 2025 $0.0₅876
+5.74%
$7,130 $47
Mar 1, 2025 $0.0₅829
-1.96%
$6,743 $14
Feb 28, 2025 $0.0₅846
-0.01%
$6,883 $5
Feb 27, 2025 $0.0₅846
+1.25%
$6,886 $3
Feb 22, 2025 $0.0₅922
+3.55%
$7,501 $15
Feb 21, 2025 $0.0₅889
-4.34%
$7,230 $50
Feb 20, 2025 $0.0₅929
+3.34%
$7,557 $8
Feb 19, 2025 $0.0₅917
+1.73%
$7,462 $0
Feb 18, 2025 $0.0₅902
+1.79%
$7,340 $1
Feb 16, 2025 $0.0₅932
-0.84%
$-- $0
Feb 15, 2025 $0.0₅94
-1.77%
$7,650 $1
Feb 14, 2025 $0.0₅959
+1.13%
$7,806 $0.1
Feb 13, 2025 $0.0₅948
-2.96%
$7,715 $1
Feb 11, 2025 $0.0₅929
-0.10%
$7,560 $4
Feb 10, 2025 $0.0₅929
+11.31%
$7,557 $12
Feb 9, 2025 $0.0₅835
-18.32%
$6,792 $38
Feb 8, 2025 $0.0000102
+0.48%
$8,325 $1
Feb 4, 2025 $0.0000103
-7.37%
$-- $216
Feb 3, 2025 $0.000011
+21.45%
$8,990 $233
Download