ckPEPE Historical Data

CKPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0₅521
-0.29%
$ 657 $ 1
Apr 22, 5 AM $ 0.0₅524
+1.12%
$ 661 $ 1
Apr 22, 4 AM $ 0.0₅519
+0.29%
$ 654 $ 1
Apr 22, 3 AM $ 0.0₅518
+0.56%
$ 653 $ 1
Apr 22, 2 AM $ 0.0₅514
+1.09%
$ 648 $ 1
Apr 22, 1 AM $ 0.0₅508
-0.40%
$ 641 $ 1
Apr 22, 12 AM $ 0.0₅511
+0.42%
$ 644 $ 1
Apr 21, 11 PM $ 0.0₅508
+0.90%
$ 641 $ 1
Apr 21, 10 PM $ 0.0₅504
+0.00%
$ 636 $ 1
Apr 14, 6 PM $ 0.0₅46
-0.95%
$ 580 $ 0
Apr 14, 5 PM $ 0.0₅464
-0.35%
$ 585 $ 0
Apr 14, 4 PM $ 0.0₅467
-0.50%
$ 589 $ 0
Apr 14, 3 PM $ 0.0₅469
+0.10%
$ 592 $ 0
Apr 14, 2 PM $ 0.0₅469
-0.23%
$ 592 $ 0
Apr 14, 1 PM $ 0.0₅471
+1.03%
$ 594 $ 0
Apr 14, 12 PM $ 0.0₅465
-0.51%
$ 587 $ 0
Apr 14, 11 AM $ 0.0₅468
-0.12%
$ 590 $ 0
Apr 14, 10 AM $ 0.0₅469
-0.36%
$ 591 $ 0
Apr 14, 9 AM $ 0.0₅47
+0.19%
$ 593 $ 0
Apr 14, 8 AM $ 0.0₅468
+0.20%
$ 591 $ 0
Apr 14, 7 AM $ 0.0₅467
-0.45%
$ 589 $ 0
Apr 14, 6 AM $ 0.0₅469
+0.22%
$ 591 $ 0
Apr 14, 5 AM $ 0.0₅469
-0.44%
$ 591 $ 0
Apr 14, 4 AM $ 0.0₅471
+0.06%
$ 594 $ 0
Apr 14, 3 AM $ 0.0₅471
-0.39%
$ 594 $ 0
Apr 14, 2 AM $ 0.0₅473
-0.12%
$ 597 $ 0
Apr 14, 1 AM $ 0.0₅473
+0.33%
$ 597 $ 0
Apr 14, 12 AM $ 0.0₅472
-0.92%
$ 595 $ 0
Apr 13, 11 PM $ 0.0₅476
-0.04%
$ 600 $ 0
Apr 13, 10 PM $ 0.0₅475
+1.93%
$ 599 $ 0
Apr 13, 9 PM $ 0.0₅466
+0.60%
$ 587 $ 0
Apr 13, 8 PM $ 0.0₅464
-0.53%
$ 585 $ 0
Apr 13, 7 PM $ 0.0₅465
+0.83%
$ 587 $ 0
Apr 13, 6 PM $ 0.0₅461
+0.00%
$ 581 $ 0
Apr 1, 2 PM $ 0.0₅418
-0.10%
$ 527 $ 1
Apr 1, 1 PM $ 0.0₅419
-0.35%
$ 528 $ 1
Apr 1, 12 PM $ 0.0₅42
+0.54%
$ 530 $ 1
Apr 1, 11 AM $ 0.0₅418
+0.28%
$ 527 $ 1
Apr 1, 10 AM $ 0.0₅417
-0.33%
$ 526 $ 1
Apr 1, 9 AM $ 0.0₅418
-0.70%
$ 527 $ 1
Apr 1, 8 AM $ 0.0₅422
+1.04%
$ 532 $ 1
Apr 1, 7 AM $ 0.0₅418
-0.14%
$ 526 $ 1
Apr 1, 6 AM $ 0.0₅417
+0.74%
$ 526 $ 1
Apr 1, 5 AM $ 0.0₅414
+0.91%
$ 522 $ 1
Apr 1, 4 AM $ 0.0₅411
+0.37%
$ 518 $ 1
Apr 1, 3 AM $ 0.0₅41
+0.31%
$ 517 $ 1
Apr 1, 2 AM $ 0.0₅409
+0.11%
$ 515 $ 1
Apr 1, 1 AM $ 0.0₅408
-0.79%
$ 515 $ 1
Apr 1, 12 AM $ 0.0₅411
-0.84%
$ 519 $ 1
Mar 31, 11 PM $ 0.0₅415
-0.04%
$ 523 $ 1