ckPEPE Historical Data

CKPEPE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0₅386
-0.16%
$ 487 $ 1
Mar 9, 8 AM $ 0.0₅388
-0.35%
$ 489 $ 1
Mar 9, 7 AM $ 0.0₅388
+0.36%
$ 490 $ 1
Mar 9, 6 AM $ 0.0₅388
-0.71%
$ 489 $ 1
Mar 9, 5 AM $ 0.0₅391
+1.20%
$ 493 $ 1
Mar 9, 4 AM $ 0.0₅387
+1.17%
$ 488 $ 1
Mar 9, 3 AM $ 0.0₅382
+0.20%
$ 482 $ 1
Mar 9, 2 AM $ 0.0₅382
+0.18%
$ 481 $ 1
Mar 9, 1 AM $ 0.0₅381
-0.02%
$ 480 $ 1
Mar 9, 12 AM $ 0.0₅382
+0.91%
$ 481 $ 1
Feb 6, 8 PM $ 0.0₅431
+0.22%
$ 543 $ 0.1
Feb 6, 7 PM $ 0.0₅429
+0.56%
$ 541 $ 0.1
Feb 6, 6 PM $ 0.0₅428
-1.91%
$ 539 $ 0.1
Feb 6, 5 PM $ 0.0₅437
+0.80%
$ 551 $ 0.1
Feb 6, 4 PM $ 0.0₅433
+2.56%
$ 545 $ 0.1
Feb 6, 3 PM $ 0.0₅421
-0.72%
$ 531 $ 1
Feb 6, 2 PM $ 0.0₅425
+2.61%
$ 536 $ 1
Feb 6, 1 PM $ 0.0₅414
+1.48%
$ 522 $ 1
Feb 6, 12 PM $ 0.0₅407
-0.05%
$ 513 $ 1
Feb 6, 11 AM $ 0.0₅408
+0.67%
$ 514 $ 1
Feb 6, 10 AM $ 0.0₅404
+0.55%
$ 509 $ 1
Feb 6, 9 AM $ 0.0₅402
+2.50%
$ 506 $ 1
Feb 6, 8 AM $ 0.0₅392
+0.09%
$ 494 $ 1
Feb 6, 7 AM $ 0.0₅391
+0.19%
$ 493 $ 1
Feb 6, 6 AM $ 0.0₅391
-1.59%
$ 493 $ 1
Feb 6, 5 AM $ 0.0₅397
+2.66%
$ 501 $ 1
Feb 6, 4 AM $ 0.0₅387
+1.61%
$ 488 $ 1
Feb 6, 3 AM $ 0.0₅38
-0.68%
$ 480 $ 1
Feb 6, 2 AM $ 0.0₅383
-1.54%
$ 483 $ 1
Feb 6, 1 AM $ 0.0₅388
+1.86%
$ 489 $ 1
Feb 6, 12 AM $ 0.0₅382
-0.27%
$ 482 $ 1
Feb 5, 11 PM $ 0.0₅386
-1.31%
$ 487 $ 1
Feb 5, 10 PM $ 0.0₅392
+1.62%
$ 494 $ 1
Feb 5, 9 PM $ 0.0₅386
+0.60%
$ 487 $ 1
Feb 5, 8 PM $ 0.0₅388
+7.99%
$ 489 $ 1
Feb 5, 7 PM $ 0.0₅36
-1.50%
$ 454 $ 1
Feb 5, 6 PM $ 0.0₅363
-1.19%
$ 457 $ 1
Feb 5, 5 PM $ 0.0₅369
-2.78%
$ 465 $ 1
Feb 5, 4 PM $ 0.0₅377
+0.50%
$ 475 $ 1
Feb 3, 7 PM $ 0.0₅382
-0.16%
$ 482 $ 1
Feb 3, 6 PM $ 0.0₅382
-1.68%
$ 482 $ 1
Feb 3, 5 PM $ 0.0₅392
-1.12%
$ 494 $ 1
Feb 3, 4 PM $ 0.0₅396
-2.31%
$ 499 $ 1
Feb 3, 3 PM $ 0.0₅406
+1.88%
$ 512 $ 1
Feb 3, 2 PM $ 0.0₅4
-0.80%
$ 504 $ 1
Feb 3, 1 PM $ 0.0₅403
-0.32%
$ 508 $ 1
Feb 3, 12 PM $ 0.0₅403
+0.30%
$ 509 $ 1
Feb 3, 11 AM $ 0.0₅402
+0.82%
$ 507 $ 1
Feb 3, 10 AM $ 0.0₅399
-0.27%
$ 503 $ 1
Feb 3, 9 AM $ 0.0₅4
-0.67%
$ 504 $ 1