ckPEPE Historical Data

CKPEPE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0₅714
-3.65%
$ 900 $ 30
Jan 14, 9 PM $ 0.0₅734
+4.03%
$ 925 $ 31
Jan 14, 8 PM $ 0.0₅693
-0.40%
$ 874 $ 29
Jan 14, 7 PM $ 0.0₅692
+1.88%
$ 873 $ 29
Jan 14, 6 PM $ 0.0₅679
+0.77%
$ 856 $ 28
Jan 14, 5 PM $ 0.0₅67
+2.75%
$ 845 $ 41
Jan 14, 4 PM $ 0.0₅65
-0.59%
$ 820 $ 103
Jan 14, 3 PM $ 0.0₅655
+0.25%
$ 826 $ 103
Jan 14, 2 PM $ 0.0₅653
+3.24%
$ 823 $ 103
Jan 14, 1 PM $ 0.0₅635
+2.04%
$ 800 $ 99
Jan 14, 12 PM $ 0.0₅619
+2.26%
$ 780 $ 98
Jan 14, 11 AM $ 0.0₅609
+0.14%
$ 768 $ 95
Jan 14, 10 AM $ 0.0₅614
+1.01%
$ 774 $ 96
Jan 14, 9 AM $ 0.0₅602
+3.00%
$ 759 $ 96
Jan 14, 8 AM $ 0.0₅584
+2.12%
$ 737 $ 92
Jan 14, 7 AM $ 0.0₅572
-1.07%
$ 721 $ 90
Jan 14, 6 AM $ 0.0₅571
+0.68%
$ 719 $ 91
Jan 14, 5 AM $ 0.0₅567
+13.86%
$ 715 $ 89
Jan 14, 4 AM $ 0.0₅499
+1.17%
$ 630 $ 87
Jan 14, 3 AM $ 0.0₅494
+0.03%
$ 623 $ 86
Jan 14, 2 AM $ 0.0₅493
-0.24%
$ 622 $ 86
Jan 14, 1 AM $ 0.0₅494
-0.66%
$ 623 $ 86
Jan 14, 12 AM $ 0.0₅496
-1.85%
$ 625 $ 87
Jan 13, 6 PM $ 0.0₅613
-0.35%
$ 773 $ 53
Jan 13, 5 PM $ 0.0₅616
-0.35%
$ 777 $ 53
Jan 9, 10 PM $ 0.0₅784
+0.15%
$ 988 $ 3
Jan 9, 9 PM $ 0.0₅782
+0.29%
$ 986 $ 3
Jan 9, 8 PM $ 0.0₅78
+0.05%
$ 984 $ 3
Jan 9, 7 PM $ 0.0₅78
-0.64%
$ 983 $ 3
Jan 9, 6 PM $ 0.0₅783
-1.50%
$ 987 $ 3
Jan 9, 5 PM $ 0.0₅793
-1.68%
$ 1,001 $ 3
Jan 9, 4 PM $ 0.0₅807
+0.81%
$ 1,018 $ 3
Jan 9, 3 PM $ 0.0₅803
+2.41%
$ 1,013 $ 3
Jan 9, 2 PM $ 0.0₅784
-1.09%
$ 988 $ 3
Jan 9, 1 PM $ 0.0₅79
+1.54%
$ 996 $ 3
Jan 9, 12 PM $ 0.0₅778
-0.26%
$ 981 $ 3
Jan 9, 11 AM $ 0.0₅782
+0.64%
$ 986 $ 3
Jan 9, 10 AM $ 0.0₅776
+0.33%
$ 979 $ 3
Jan 9, 9 AM $ 0.0₅774
+1.00%
$ 976 $ 3
Jan 9, 8 AM $ 0.0₅769
-1.81%
$ 969 $ 3
Jan 9, 7 AM $ 0.0₅781
-0.66%
$ 985 $ 3
Jan 9, 6 AM $ 0.0₅786
+0.10%
$ 991 $ 3
Jan 9, 5 AM $ 0.0₅784
-0.15%
$ 989 $ 3
Jan 9, 4 AM $ 0.0₅785
+0.01%
$ 990 $ 3
Jan 9, 3 AM $ 0.0₅783
+0.67%
$ 988 $ 3
Jan 9, 2 AM $ 0.0₅779
+0.23%
$ 983 $ 3
Jan 9, 1 AM $ 0.0₅78
-0.42%
$ 983 $ 3
Jan 9, 12 AM $ 0.0₅783
+0.89%
$ 988 $ 3
Jan 8, 11 PM $ 0.0₅778
-0.30%
$ 981 $ 3
Jan 8, 10 PM $ 0.0₅779
-0.59%
$ 982 $ 3