ckPEPE Historical Data

CKPEPE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0₅402
-0.10%
$ 508 $ 1
Feb 3, 7 AM $ 0.0₅404
+0.11%
$ 510 $ 1
Feb 3, 6 AM $ 0.0₅403
+0.57%
$ 508 $ 1
Feb 3, 5 AM $ 0.0₅402
-0.48%
$ 507 $ 1
Feb 3, 4 AM $ 0.0₅404
+1.49%
$ 510 $ 1
Feb 3, 3 AM $ 0.0₅399
+1.34%
$ 503 $ 1
Feb 3, 2 AM $ 0.0₅393
-1.58%
$ 496 $ 1
Feb 3, 1 AM $ 0.0₅398
-0.56%
$ 502 $ 1
Feb 3, 12 AM $ 0.0₅4
-0.89%
$ 505 $ 1
Feb 2, 11 PM $ 0.0₅404
-0.02%
$ 510 $ 1
Feb 2, 10 PM $ 0.0₅404
+0.53%
$ 509 $ 1
Feb 2, 9 PM $ 0.0₅402
+0.32%
$ 507 $ 1
Feb 2, 8 PM $ 0.0₅4
-0.72%
$ 505 $ 1
Feb 2, 7 PM $ 0.0₅403
-0.88%
$ 509 $ 1
Jan 24, 12 PM $ 0.0₅643
+0.72%
$ 811 $ 3
Jan 24, 11 AM $ 0.0₅639
-0.95%
$ 805 $ 3
Jan 24, 10 AM $ 0.0₅646
-0.07%
$ 814 $ 3
Jan 24, 9 AM $ 0.0₅646
+1.18%
$ 815 $ 3
Jan 24, 8 AM $ 0.0₅638
+0.26%
$ 802 $ 3
Jan 24, 7 AM $ 0.0₅637
+0.02%
$ 803 $ 3
Jan 24, 6 AM $ 0.0₅636
+0.12%
$ 803 $ 3
Jan 24, 5 AM $ 0.0₅634
-0.52%
$ 800 $ 9
Jan 24, 4 AM $ 0.0₅639
-0.02%
$ 805 $ 11
Jan 24, 3 AM $ 0.0₅638
+0.17%
$ 805 $ 11
Jan 24, 2 AM $ 0.0₅637
+0.27%
$ 803 $ 11
Jan 24, 1 AM $ 0.0₅636
-0.55%
$ 801 $ 11
Jan 24, 12 AM $ 0.0₅639
+0.16%
$ 806 $ 11
Jan 23, 11 PM $ 0.0₅638
-0.16%
$ 805 $ 11
Jan 23, 10 PM $ 0.0₅638
+0.76%
$ 805 $ 11
Jan 23, 9 PM $ 0.0₅633
+0.15%
$ 798 $ 10
Jan 23, 8 PM $ 0.0₅629
-0.91%
$ 793 $ 10
Jan 23, 7 PM $ 0.0₅635
-2.26%
$ 801 $ 11
Jan 23, 6 PM $ 0.0₅649
-1.12%
$ 818 $ 11
Jan 23, 5 PM $ 0.0₅657
+1.76%
$ 828 $ 11
Jan 23, 4 PM $ 0.0₅648
+0.92%
$ 817 $ 11
Jan 23, 3 PM $ 0.0₅64
+1.05%
$ 807 $ 11
Jan 23, 2 PM $ 0.0₅634
-2.92%
$ 799 $ 10
Jan 23, 1 PM $ 0.0₅651
-0.68%
$ 821 $ 11
Jan 23, 12 PM $ 0.0₅656
+13.56%
$ 828 $ 11
Jan 23, 11 AM $ 0.0₅58
-0.39%
$ 731 $ 8
Jan 23, 10 AM $ 0.0₅579
-0.69%
$ 731 $ 8
Jan 23, 9 AM $ 0.0₅583
+0.46%
$ 735 $ 8
Jan 23, 8 AM $ 0.0₅579
-0.86%
$ 730 $ 8
Jan 23, 6 AM $ 0.0₅512
+0.26%
$ 646 $ 2
Jan 23, 5 AM $ 0.0₅51
-0.05%
$ 643 $ 2
Jan 22, 4 PM $ 0.0₅5
+0.40%
$ 631 $ 2
Jan 22, 3 PM $ 0.0₅5
-0.05%
$ 631 $ 2
Jan 22, 2 PM $ 0.0₅501
-1.07%
$ 632 $ 2
Jan 22, 1 PM $ 0.0₅505
-0.46%
$ 637 $ 2
Jan 22, 12 PM $ 0.0₅509
-0.26%
$ 641 $ 2