Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1Life Healthcare Inc Historical Data

ONEM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2021 $26.51
-0.96%
$53.02 billion $822
Jul 25, 2021 $26.75
+0.07%
$3.57 million $804
Jul 24, 2021 $26.72
-0.09%
$3.56 million $803
Jul 23, 2021 $26.73
-0.06%
$3.56 million $803
Jul 20, 2021 $26.91
+0.30%
$3.59 million $27
Jul 19, 2021 $26.83
+4.11%
$3.58 million $885
Jul 16, 2021 $25.6
-3.56%
$3.41 million $2,691
Jul 15, 2021 $26.52
-2.35%
$3.54 million $796
Jul 14, 2021 $27.15
-6.98%
$3.62 million $1,358
Jul 13, 2021 $29.16
-0.79%
$3.89 million $672
Jul 12, 2021 $31.12
+0.14%
$4.15 million $31
Jul 11, 2021 $31.09
-0.01%
$4.14 million $31
Jul 10, 2021 $31.18
+0.34%
$4.16 million $31
Jul 9, 2021 $31.09
+0.51%
$4.14 million $31
Jul 8, 2021 $30.92
-1.79%
$4.12 million $309
Jul 7, 2021 $31.49
-2.20%
$4.2 million $630
Jul 6, 2021 $33.31
-0.23%
$4.44 million $331
Jul 5, 2021 $33.41
-0.02%
$4.45 million $334
Jul 4, 2021 $33.42
-0.01%
$4.46 million $334
Jul 3, 2021 $33.42
-0.02%
$4.46 million $334
Jul 2, 2021 $33.43
+0.17%
$4.46 million $334
Jun 28, 2021 $32.52
+0.21%
$4.34 million $264
Jun 27, 2021 $32.45
-0.42%
$4.33 million $260
Jun 26, 2021 $32.52
+0.35%
$4.34 million $261
Jun 25, 2021 $32.43
-4.79%
$4.32 million $260
Jun 24, 2021 $34.04
-2.23%
$4.54 million $1,124
Jun 23, 2021 $34.82
-0.34%
$4.64 million $174
Jun 14, 2021 $34.5
+0.79%
$4.6 million $104
Jun 13, 2021 $34.2
+0.23%
$4.56 million $100
Jun 12, 2021 $34.13
-0.12%
$4.55 million $100
Jun 11, 2021 $34.16
+1.21%
$4.56 million $100
Jun 10, 2021 $33.81
+1.24%
$4.51 million $298
Jun 9, 2021 $33.4
-5.19%
$4.45 million $334
Jun 8, 2021 $35.11
+0.74%
$4.68 million $176
Jun 7, 2021 $34.84
-0.32%
$4.65 million $860
Jun 3, 2021 $36.72
-2.64%
$4.9 million $184
Jun 2, 2021 $37.73
-0.37%
$5.03 million $185
Jun 1, 2021 $35.08
-0.14%
$4.68 million $372
May 30, 2021 $35.15
-0.01%
$4.69 million $352
May 29, 2021 $35.14
+0.01%
$4.69 million $351
May 28, 2021 $35.13
-4.64%
$4.68 million $351
May 27, 2021 $34.72
+0.31%
$4.63 million $1,388
May 26, 2021 $34.61
+1.14%
$4.61 million $1,803
May 25, 2021 $34.2
+3.78%
$4.56 million $68
May 24, 2021 $32.95
+1.40%
$4.39 million $292
May 23, 2021 $32.5
+0.04%
$4.33 million $1,554
May 22, 2021 $32.5
-0.10%
$4.33 million $1,553
May 21, 2021 $32.52
-6.21%
$4.34 million $1,554
May 20, 2021 $33.56
-0.90%
$4.48 million $67
May 19, 2021 $33.87
-0.87%
$4.52 million $1,052