Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1Life Healthcare Inc Historical Data

ONEM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2021 $34.18
+3.98%
$4.56 million $1,189
May 17, 2021 $32.87
+0.79%
$4.38 million $66
May 16, 2021 $32.6
+0.03%
$4.35 million $1,174
May 15, 2021 $32.59
+0.02%
$4.35 million $1,173
May 14, 2021 $32.59
-0.40%
$4.35 million $1,173
May 13, 2021 $32.72
-14.14%
$4.36 million $654
May 12, 2021 $38.25
-0.84%
$5.1 million $650
May 10, 2021 $40.77
-0.87%
$5.44 million $489
May 9, 2021 $41.12
-0.02%
$5.48 million $493
May 8, 2021 $41.12
+0.01%
$5.48 million $493
May 7, 2021 $41.12
+0.03%
$5.48 million $493
May 6, 2021 $41.11
-0.05%
$5.48 million $493
May 5, 2021 $41.13
-1.67%
$5.48 million $494
May 4, 2021 $41.84
-1.34%
$5.58 million $795
Apr 29, 2021 $43.34
-2.54%
$5.78 million $43
Apr 28, 2021 $44.47
+0.33%
$5.93 million $534
Apr 27, 2021 $44.32
+1.59%
$5.91 million $620
Apr 21, 2021 $41.27
-0.17%
$5.5 million $289
Apr 20, 2021 $41.33
+2.87%
$5.51 million $289
Apr 16, 2021 $41.22
-3.17%
$5.5 million $124
Apr 15, 2021 $42.57
-0.61%
$5.68 million $213
Apr 14, 2021 $42.81
+1.75%
$5.71 million $86
Apr 13, 2021 $42.08
+0.01%
$5.61 million $84
Apr 6, 2021 $40.56
+0.08%
$5.41 million $162
Apr 5, 2021 $40.51
-1.34%
$5.4 million $162
Apr 4, 2021 $41.06
+0.01%
$5.47 million $411
Apr 3, 2021 $41.06
+0.00%
$5.47 million $411
Apr 2, 2021 $41.06
+0.01%
$5.47 million $411
Apr 1, 2021 $41.06
+5.14%
$5.47 million $411
Mar 30, 2021 $37.7
+3.01%
$5.03 million $452
Mar 29, 2021 $37.81
+0.10%
$5.04 million $38
Mar 28, 2021 $37.78
+0.02%
$5.04 million $38
Mar 27, 2021 $37.78
-0.05%
$5.04 million $38
Mar 26, 2021 $37.78
-1.94%
$5.04 million $38
Mar 25, 2021 $38.54
-0.11%
$5.14 million $77
Mar 24, 2021 $38.59
-4.58%
$5.15 million $309
Mar 23, 2021 $40.46
+0.55%
$5.39 million $405
Mar 22, 2021 $40.07
+0.53%
$5.34 million $240
Mar 21, 2021 $39.86
+0.06%
$5.31 million $239
Mar 20, 2021 $39.85
-0.01%
$5.31 million $239
Mar 19, 2021 $39.86
+2.26%
$5.31 million $239
Mar 18, 2021 $38.98
-5.13%
$5.2 million $195
Mar 17, 2021 $41.06
-3.29%
$5.47 million $698
Mar 16, 2021 $42.42
-3.69%
$5.66 million $764
Mar 15, 2021 $44.06
+1.54%
$5.87 million $44
Mar 9, 2021 $40.84
+6.65%
$5.45 million $41
Mar 8, 2021 $38.29
-6.85%
$5.11 million $421
Mar 7, 2021 $41.13
-0.03%
$5.48 million $41
Mar 6, 2021 $41.15
+0.03%
$5.49 million $41
Mar 5, 2021 $41.15
+11.94%
$5.49 million $41