Sigma Money Historical Data

BNBUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.995
-0.47%
$1.56 million $10,030
Mar 3, 2026 $0.996
-0.25%
$1.57 million $9,472
Mar 2, 2026 $0.993
+0.29%
$1.56 million $6,253
Mar 1, 2026 $0.993
-0.50%
$1.56 million $5,698
Feb 28, 2026 $0.991
+0.41%
$1.56 million $1,938
Feb 27, 2026 $1
-0.10%
$1.57 million $6,925
Feb 26, 2026 $0.944
-5.46%
$-- $3,954
Feb 25, 2026 $0.994
-1.03%
$1.56 million $1,256
Feb 24, 2026 $1
+0.68%
$1.57 million $4,500
Feb 23, 2026 $0.995
-0.15%
$1.57 million $2,037
Feb 22, 2026 $0.996
-2.81%
$1.57 million $680
Feb 21, 2026 $0.997
-0.42%
$1.57 million $844
Feb 20, 2026 $0.993
-1.30%
$1.56 million $726
Feb 19, 2026 $0.99
-1.96%
$1.56 million $895
Feb 18, 2026 $1
-0.43%
$-- $483
Feb 17, 2026 $0.99
-1.33%
$1.56 million $1,886
Feb 16, 2026 $1
+0.21%
$1.58 million $537
Feb 15, 2026 $1.01
+0.82%
$1.59 million $1,124
Feb 14, 2026 $0.997
-0.97%
$1.57 million $1,258
Feb 13, 2026 $0.996
+1.95%
$1.57 million $3,348
Feb 12, 2026 $0.982
-1.90%
$1.54 million $651
Feb 11, 2026 $1
+2.55%
$1.57 million $5,308
Feb 10, 2026 $0.983
+0.85%
$1.55 million $7,337
Feb 9, 2026 $0.999
+0.96%
$1.57 million $5,735
Feb 8, 2026 $0.98
-1.75%
$1.54 million $2,728
Feb 7, 2026 $1
+0.79%
$1.57 million $953
Feb 6, 2026 $0.997
-0.34%
$1.57 million $9,696
Feb 5, 2026 $0.999
+0.66%
$1.57 million $16,609
Feb 4, 2026 $0.993
+0.13%
$1.56 million $7,025
Feb 3, 2026 $0.996
+0.09%
$1.57 million $6,419
Feb 2, 2026 $1
+1.40%
$-- $6,647
Feb 1, 2026 $0.988
-0.85%
$1.55 million $5,151
Jan 31, 2026 $0.998
+10.87%
$1.57 million $6,062
Jan 28, 2026 $0.895
+2.74%
$-- $891
Jan 27, 2026 $0.854
-0.63%
$1.34 million $5,211
Jan 26, 2026 $20.08
+2.01K%
$-- $25,527
Jan 25, 2026 $0.958
+0.48%
$1.51 million $3,515
Jan 24, 2026 $0.953
-1.44%
$1.5 million $7,429
Jan 23, 2026 $0.955
-0.70%
$1.5 million $2,039
Jan 22, 2026 $0.973
-0.87%
$-- $3,887
Jan 21, 2026 $0.983
-0.35%
$1.55 million $17,840
Jan 20, 2026 $0.987
-0.51%
$1.55 million $6,937
Jan 19, 2026 $0.992
+1.05%
$1.56 million $2,820
Jan 18, 2026 $0.982
-0.33%
$1.54 million $4,083
Jan 17, 2026 $0.986
-1.63%
$1.55 million $15,058
Jan 16, 2026 $0.998
+0.28%
$1.57 million $1,721
Jan 15, 2026 $0.993
+1.13%
$1.56 million $10,648
Jan 14, 2026 $0.998
-0.03%
$1.57 million $31,887
Jan 13, 2026 $0.995
+0.17%
$1.57 million $32,982
Jan 12, 2026 $0.99
-1.27%
$1.55 million $139,969