Sigma Money Historical Data

BNBUSD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.318
-64.57%
$ 502,337 $ 9,283
Dec 24, 2025 $ 0.999
+417.87%
$ 1.58 million $ 7,535
Dec 23, 2025 $ 0.677
-24.08%
$ -- $ 2,365
Dec 22, 2025 $ 0.996
-0.82%
$ 1.57 million $ 7,887
Dec 21, 2025 $ 0.995
+9.65%
$ 1.59 million $ 5,085
Dec 20, 2025 $ 0.658
-34.44%
$ -- $ 5,049
Dec 19, 2025 $ 1
+0.20%
$ 1.58 million $ 4,378
Dec 18, 2025 $ 0.999
+60.45%
$ 1.58 million $ 31,485
Dec 17, 2025 $ 0.991
+11.24%
$ 1.57 million $ 27,845
Dec 16, 2025 $ 0.995
-0.56%
$ -- $ 25,390
Dec 15, 2025 $ 0.996
+0.40%
$ 1.58 million $ 22,919
Dec 14, 2025 $ 0.993
+77.85%
$ 1.57 million $ 19,913
Dec 13, 2025 $ 0.991
+10.01%
$ 1.57 million $ 18,777
Dec 12, 2025 $ 0.999
+0.55%
$ 1.58 million $ 18,057
Dec 11, 2025 $ 1.01
+2.00%
$ 1.6 million $ 17,331
Dec 10, 2025 $ 0.994
-0.22%
$ 1.57 million $ 14,952
Dec 9, 2025 $ 0.997
-0.13%
$ 1.58 million $ 10,701
Dec 8, 2025 $ 1
+0.27%
$ 1.58 million $ 7,341
Dec 7, 2025 $ 0.989
+11.97%
$ 1.56 million $ 4,455
Dec 6, 2025 $ 0.282
+1.43%
$ -- $ 390
Dec 5, 2025 $ 0.277
-4.96%
$ 437,922 $ 285
Dec 4, 2025 $ 0.289
-1.04%
$ 456,965 $ 88
Dec 3, 2025 $ 0.293
-0.48%
$ 371,774 $ 1,899
Dec 2, 2025 $ 0.308
-69.21%
$ 391,169 $ 1,527
Dec 1, 2025 $ 1
+0.55%
$ 1.27 million $ 6,424
Nov 30, 2025 $ 0.997
+0.02%
$ 1.26 million $ 2,309
Nov 29, 2025 $ 0.786
+0.63%
$ 1.26 million $ 900
Nov 28, 2025 $ 0.27
-63.37%
$ 343,539 $ 251
Nov 27, 2025 $ 0.71
+178.89%
$ 974,078 $ 324
Nov 26, 2025 $ 0.254
+2.57%
$ 348,241 $ 68
Nov 25, 2025 $ 0.247
-2.04%
$ 338,936 $ 109
Nov 24, 2025 $ 0.252
+7.58%
$ 345,959 $ 952
Nov 23, 2025 $ 0.693
+210.96%
$ 951,310 $ 4,532
Nov 22, 2025 $ 0.223
-5.53%
$ 297,187 $ 570
Nov 21, 2025 $ 0.235
-3.72%
$ 367,815 $ 465
Nov 20, 2025 $ 0.244
-15.42%
$ 357,608 $ 148
Nov 19, 2025 $ 0.27
+29.37%
$ 397,338 $ 3,771
Nov 18, 2025 $ 0.209
-0.90%
$ 307,279 $ 2,811
Nov 17, 2025 $ 0.211
+1.55%
$ 309,893 $ 2,526
Nov 16, 2025 $ 0.208
-0.39%
$ 305,243 $ 2,279
Nov 15, 2025 $ 0.21
-68.46%
$ 307,432 $ 1,993
Nov 14, 2025 $ 1
+0.16%
$ 1.47 million $ 3,881
Nov 13, 2025 $ 0.998
+14.80%
$ 1.47 million $ 10,329
Nov 12, 2025 $ 0.274
+1.11%
$ -- $ 980
Nov 11, 2025 $ 0.276
-3.84%
$ 405,835 $ 752
Nov 10, 2025 $ 0.301
-0.15%
$ 441,942 $ 566
Nov 9, 2025 $ 0.301
+3.32%
$ 442,163 $ 430
Nov 8, 2025 $ 0.291
-6.78%
$ 427,174 $ 206
Nov 7, 2025 $ 0.313
+7.12%
$ 458,828 $ 891
Nov 6, 2025 $ 0.291
-8.67%
$ 427,797 $ 340