Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sigma Money Historical Data

BNBUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2026 $1
+0.00%
$413,730 $32
Aug 25, 2026 $1
+0.00%
$-- $0
Aug 23, 2026 $1
+0.02%
$413,504 $1
Aug 7, 2026 $0.999
+0.02%
$-- $906
Aug 6, 2026 $0.988
-1.00%
$-- $683
Jul 23, 2026 $0.997
+0.22%
$-- $74
Jul 10, 2026 $1
+0.16%
$-- $313
Jul 9, 2026 $0.997
-0.58%
$-- $181
Jul 8, 2026 $0.998
-0.13%
$1.57 million $15
May 30, 2026 $0.986
-1.65%
$1.55 million $537
May 24, 2026 $0.999
+0.00%
$-- $4
May 21, 2026 $0.992
+0.00%
$-- $5
Apr 27, 2026 $0.988
-2.96%
$1.55 million $0
Apr 26, 2026 $1.02
+0.00%
$-- $0
Apr 25, 2026 $0.968
-16.43%
$-- $7
Apr 24, 2026 $0.997
+46.21%
$1.57 million $1
Apr 20, 2026 $1
+0.00%
$-- $13
Apr 13, 2026 $1.01
+0.20%
$-- $67
Apr 9, 2026 $1
+0.00%
$1.58 million $40
Apr 6, 2026 $0.999
-22.06%
$1.57 million $25
Apr 2, 2026 $0.999
-0.03%
$1.57 million $1,545
Apr 1, 2026 $0.998
-0.05%
$1.57 million $864
Mar 31, 2026 $0.999
-0.94%
$1.57 million $11
Mar 30, 2026 $0.999
+0.33%
$1.57 million $4
Mar 29, 2026 $0.995
-0.34%
$1.57 million $152
Mar 28, 2026 $0.999
+0.32%
$1.57 million $408
Mar 27, 2026 $0.995
-0.06%
$1.56 million $581
Mar 26, 2026 $0.997
+0.46%
$1.57 million $1,854
Mar 25, 2026 $0.992
-0.45%
$1.56 million $678
Mar 24, 2026 $0.995
-0.83%
$1.57 million $1,824
Mar 23, 2026 $1
-0.23%
$1.58 million $1,392
Mar 22, 2026 $0.981
-2.72%
$1.54 million $1,997
Mar 21, 2026 $1
+0.56%
$1.57 million $2,909
Mar 20, 2026 $0.995
-0.72%
$1.56 million $1,990
Mar 19, 2026 $0.999
-0.35%
$1.58 million $5,006
Mar 18, 2026 $1
+0.29%
$1.57 million $2,261
Mar 17, 2026 $1
+1.00%
$1.58 million $2,582
Mar 16, 2026 $0.994
-0.50%
$1.56 million $4,125
Mar 15, 2026 $0.999
+0.47%
$1.57 million $3,594
Mar 14, 2026 $0.994
+1.30%
$1.56 million $2,456
Mar 13, 2026 $0.984
-2.14%
$1.55 million $5,250
Mar 12, 2026 $1.01
+1.78%
$1.59 million $4,678
Mar 11, 2026 $0.995
-0.81%
$1.56 million $10,545
Mar 10, 2026 $1
+0.61%
$1.58 million $8,028
Mar 9, 2026 $0.996
-0.51%
$1.57 million $9,709
Mar 8, 2026 $1
+1.96%
$1.58 million $11,421
Mar 7, 2026 $0.985
-1.08%
$1.55 million $12,928
Mar 6, 2026 $1
+0.55%
$1.57 million $10,027
Mar 5, 2026 $0.988
-1.30%
$1.55 million $11,166
Mar 4, 2026 $0.995
-0.47%
$1.56 million $10,030