Sigma Money Historical Data

BNBUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 1.01
+0.82%
$ 1.59 million $ 1,124
Feb 14, 2026 $ 0.997
-0.97%
$ 1.57 million $ 1,258
Feb 13, 2026 $ 0.996
+1.95%
$ 1.57 million $ 3,348
Feb 12, 2026 $ 0.982
-1.90%
$ 1.54 million $ 651
Feb 11, 2026 $ 1
+2.55%
$ 1.57 million $ 5,308
Feb 10, 2026 $ 0.983
+0.85%
$ 1.55 million $ 7,337
Feb 9, 2026 $ 0.999
+0.96%
$ 1.57 million $ 5,735
Feb 8, 2026 $ 0.98
-1.75%
$ 1.54 million $ 2,728
Feb 7, 2026 $ 1
+0.79%
$ 1.57 million $ 953
Feb 6, 2026 $ 0.997
-0.34%
$ 1.57 million $ 9,696
Feb 5, 2026 $ 0.999
+0.66%
$ 1.57 million $ 16,609
Feb 4, 2026 $ 0.993
+0.13%
$ 1.56 million $ 7,025
Feb 3, 2026 $ 0.996
+0.09%
$ 1.57 million $ 6,419
Feb 2, 2026 $ 1
+1.40%
$ -- $ 6,647
Feb 1, 2026 $ 0.988
-0.85%
$ 1.55 million $ 5,151
Jan 31, 2026 $ 0.998
+10.87%
$ 1.57 million $ 6,062
Jan 28, 2026 $ 0.895
+2.74%
$ -- $ 891
Jan 27, 2026 $ 0.854
-0.63%
$ 1.34 million $ 5,211
Jan 26, 2026 $ 20.08
+2,011.39%
$ -- $ 25,527
Jan 25, 2026 $ 0.958
+0.48%
$ 1.51 million $ 3,515
Jan 24, 2026 $ 0.953
-1.44%
$ 1.5 million $ 7,429
Jan 23, 2026 $ 0.955
-0.70%
$ 1.5 million $ 2,039
Jan 22, 2026 $ 0.973
-0.87%
$ -- $ 3,887
Jan 21, 2026 $ 0.983
-0.35%
$ 1.55 million $ 17,840
Jan 20, 2026 $ 0.987
-0.51%
$ 1.55 million $ 6,937
Jan 19, 2026 $ 0.992
+1.05%
$ 1.56 million $ 2,820
Jan 18, 2026 $ 0.982
-0.33%
$ 1.54 million $ 4,083
Jan 17, 2026 $ 0.986
-1.63%
$ 1.55 million $ 15,058
Jan 16, 2026 $ 0.998
+0.28%
$ 1.57 million $ 1,721
Jan 15, 2026 $ 0.993
+1.13%
$ 1.56 million $ 10,648
Jan 14, 2026 $ 0.998
-0.03%
$ 1.57 million $ 31,887
Jan 13, 2026 $ 0.995
+0.17%
$ 1.57 million $ 32,982
Jan 12, 2026 $ 0.99
-1.27%
$ 1.55 million $ 139,969
Jan 11, 2026 $ 1
+0.49%
$ -- $ 76,421
Jan 10, 2026 $ 0.995
+0.08%
$ 1.56 million $ 69,812
Jan 9, 2026 $ 0.994
-1.32%
$ -- $ 74,817
Jan 8, 2026 $ 0.998
+1.51%
$ 1.57 million $ 71,850
Jan 7, 2026 $ 0.998
+0.02%
$ 1.57 million $ 84,480
Jan 6, 2026 $ 0.997
-0.56%
$ 1.57 million $ 2,988
Jan 5, 2026 $ 0.998
+0.33%
$ 1.57 million $ 433
Jan 4, 2026 $ 0.999
+376.22%
$ 1.57 million $ 30
Jan 3, 2026 $ 0.994
-0.35%
$ 1.57 million $ 17,977
Jan 2, 2026 $ 0.995
-0.17%
$ 1.57 million $ 17,362
Jan 1, 2026 $ 0.994
+9.38%
$ -- $ 19,985
Dec 31, 2025 $ 0.635
-36.38%
$ -- $ 19,917
Dec 30, 2025 $ 1
+59.81%
$ 1.58 million $ 17,393
Dec 29, 2025 $ 1
+14.05%
$ -- $ 14,652
Dec 28, 2025 $ 0.997
+13.77%
$ -- $ 12,436
Dec 27, 2025 $ 0.996
-0.42%
$ 1.57 million $ 11,664
Dec 26, 2025 $ 1
+410.14%
$ 1.58 million $ 9,651