Coinranking
Sigma Money Historical Data
BNBUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 5 AM | $1.72 | +9.93% | ||
| Apr 6, 4 AM | $1.25 | +0.00% | ||
| Apr 6, 3 AM | $1.28 | +0.00% | ||
| Apr 2, 6 PM | $0.999 | +0.00% | ||
| Apr 2, 5 PM | $0.996 | -0.10% | ||
| Apr 2, 1 PM | $0.999 | +1.03% | ||
| Apr 2, 12 PM | $0.984 | +0.00% | ||
| Apr 2, 4 AM | $0.998 | +0.00% | ||
| Apr 2, 3 AM | $0.999 | +0.00% | ||
| Apr 1, 11 PM | $0.998 | -0.02% | ||
| Apr 1, 10 PM | $0.998 | +0.00% | ||
| Apr 1, 7 PM | $1 | -0.23% | ||
| Apr 1, 3 AM | $1.01 | +0.00% | ||
| Apr 1, 2 AM | $0.999 | +0.00% | ||
| Mar 31, 8 PM | $0.999 | +0.00% | ||
| Mar 31, 7 PM | $1 | +0.12% | ||
| Mar 31, 6 PM | $0.997 | -0.33% | ||
| Mar 31, 4 PM | $0.991 | +0.00% | ||
| Mar 31, 1 PM | $0.993 | -0.33% | ||
| Mar 31, 12 PM | $0.995 | -0.19% | ||
| Mar 31, 9 AM | $0.999 | -0.27% | ||
| Mar 31, 5 AM | $0.996 | -1.20% | ||
| Mar 30, 11 PM | $0.999 | +0.00% | ||
| Mar 30, 10 PM | $0.998 | -0.07% | ||
| Mar 30, 9 PM | $0.997 | -0.28% | ||
| Mar 30, 9 AM | $1 | +0.00% | ||
| Mar 30, 8 AM | $1 | +0.00% | ||
| Mar 30, 4 AM | $0.995 | +0.00% | ||
| Mar 30, 3 AM | $0.993 | +0.00% | ||
| Mar 30, 1 AM | $0.996 | +0.00% | ||
| Mar 29, 9 PM | $0.995 | -0.65% | ||
| Mar 29, 8 PM | $1 | +0.00% | ||
| Mar 29, 6 PM | $1 | +0.26% | ||
| Mar 29, 5 PM | $0.997 | +0.04% | ||
| Mar 29, 4 PM | $1 | +0.78% | ||
| Mar 29, 2 PM | $0.998 | +0.03% | ||
| Mar 29, 1 PM | $0.995 | -0.60% | ||
| Mar 29, 8 AM | $1 | +0.00% | ||
| Mar 29, 7 AM | $1 | +0.46% | ||
| Mar 29, 6 AM | $1 | +0.00% | ||
| Mar 29, 5 AM | $1 | -1.16% | ||
| Mar 29, 4 AM | $1 | +0.00% | ||
| Mar 29, 3 AM | $0.998 | +0.00% | ||
| Mar 29, 2 AM | $0.994 | -0.65% | ||
| Mar 29, 1 AM | $1 | +0.22% | ||
| Mar 28, 9 PM | $0.999 | +0.10% | ||
| Mar 28, 8 PM | $1 | +0.58% | ||
| Mar 28, 7 PM | $0.996 | -0.02% | ||
| Mar 28, 6 PM | $0.995 | -0.32% | ||
| Mar 28, 5 PM | $1 | -0.17% | ||