Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sigma Money Historical Data

BNBUSD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2025 $0.235
-3.72%
$367,815 $465
Nov 20, 2025 $0.244
-15.42%
$357,608 $148
Nov 19, 2025 $0.27
+29.37%
$397,338 $3,771
Nov 18, 2025 $0.209
-0.90%
$307,279 $2,811
Nov 17, 2025 $0.211
+1.55%
$309,893 $2,526
Nov 16, 2025 $0.208
-0.39%
$305,243 $2,279
Nov 15, 2025 $0.21
-68.46%
$307,432 $1,993
Nov 14, 2025 $1
+0.16%
$1.47 million $3,881
Nov 13, 2025 $0.998
+14.80%
$1.47 million $10,329
Nov 12, 2025 $0.274
+1.11%
$-- $980
Nov 11, 2025 $0.276
-3.84%
$405,835 $752
Nov 10, 2025 $0.301
-0.15%
$441,942 $566
Nov 9, 2025 $0.301
+3.32%
$442,163 $430
Nov 8, 2025 $0.291
-6.78%
$427,174 $206
Nov 7, 2025 $0.313
+7.12%
$458,828 $891
Nov 6, 2025 $0.291
-8.67%
$427,797 $340
Nov 5, 2025 $0.322
+19.43%
$478,061 $1,074
Nov 4, 2025 $0.264
-9.56%
$410,777 $767
Nov 3, 2025 $0.289
-67.94%
$600,578 $411
Nov 2, 2025 $0.316
-4.00%
$-- $109
Nov 1, 2025 $0.331
+5.45%
$688,245 $58
Oct 9, 2025 $0.997
+0.00%
$-- $357
Oct 8, 2025 $0.999
+0.45%
$-- $322
Oct 7, 2025 $0.995
+0.07%
$1.75 million $120
Oct 5, 2025 $0.999
+0.00%
$-- $3,171
Oct 4, 2025 $1
+0.08%
$1.81 million $2,268
Download