Sigma Money Historical Data

BNBUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.223
-5.53%
$297,187 $570
Nov 21, 2025 $0.235
-3.72%
$367,815 $465
Nov 20, 2025 $0.244
-15.42%
$357,608 $148
Nov 19, 2025 $0.27
+29.37%
$397,338 $3,771
Nov 18, 2025 $0.209
-0.90%
$307,279 $2,811
Nov 17, 2025 $0.211
+1.55%
$309,893 $2,526
Nov 16, 2025 $0.208
-0.39%
$305,243 $2,279
Nov 15, 2025 $0.21
-68.46%
$307,432 $1,993
Nov 14, 2025 $1
+0.16%
$1.47 million $3,881
Nov 13, 2025 $0.998
+14.80%
$1.47 million $10,329
Nov 12, 2025 $0.274
+1.11%
$-- $980
Nov 11, 2025 $0.276
-3.84%
$405,835 $752
Nov 10, 2025 $0.301
-0.15%
$441,942 $566
Nov 9, 2025 $0.301
+3.32%
$442,163 $430
Nov 8, 2025 $0.291
-6.78%
$427,174 $206
Nov 7, 2025 $0.313
+7.12%
$458,828 $891
Nov 6, 2025 $0.291
-8.67%
$427,797 $340
Nov 5, 2025 $0.322
+19.43%
$478,061 $1,074
Nov 4, 2025 $0.264
-9.56%
$410,777 $767
Nov 3, 2025 $0.289
-67.94%
$600,578 $411
Nov 2, 2025 $0.316
-4.00%
$-- $109
Nov 1, 2025 $0.331
+5.45%
$688,245 $58
Oct 9, 2025 $0.997
+0.00%
$-- $357
Oct 8, 2025 $0.999
+0.45%
$-- $322
Oct 7, 2025 $0.995
+0.07%
$1.75 million $120
Oct 5, 2025 $0.999
+0.00%
$-- $3,171
Oct 4, 2025 $1
+0.08%
$1.81 million $2,268
Download