Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trust Historical Data

STV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2026 $0.00245
+0.00%
$14,798 $0
Dec 24, 2025 $0.00187
+0.00%
$11,305 $1
Dec 23, 2025 $0.0027
+0.00%
$-- $0
Oct 10, 2025 $0.000337
+0.00%
$-- $3
Jan 21, 2024 $1.06
+6.70%
$-- $3,571
Jan 20, 2024 $0.994
-6.28%
$6 million $6,911
Jan 8, 2024 $65.34
-1.34%
$-- $121,542
Jan 7, 2024 $66.14
+1.83%
$399 million $122,835
Dec 26, 2023 $45.08
+12.08%
$-- $88,193
Dec 25, 2023 $40.24
-60.81%
$242.79 million $345,000
Dec 24, 2023 $102.68
+3.65K%
$619.48 million $1.86 million
Dec 23, 2023 $2.74
+415.36%
$16.54 million $35,624
Dec 8, 2023 $2.55
+0.00%
$15.4 million $30,728
Dec 7, 2023 $2.55
+5.48%
$15.4 million $30,728
Dec 5, 2023 $3.46
-1.05%
$-- $59,101
Dec 4, 2023 $3.49
+4.86%
$21.06 million $59,686
Nov 30, 2023 $1.38
+0.04%
$-- $89,904
Nov 29, 2023 $1.38
+173.22%
$8.33 million $100,151
Nov 24, 2023 $18.8
+21.85%
$-- $25,068
Nov 23, 2023 $15.42
-60.53%
$93.05 million $22,534
Nov 22, 2023 $39.03
+2.24K%
$242.36 million $185,664
Nov 21, 2023 $1.67
-12.00%
$10.36 million $1.02 million
Nov 20, 2023 $1.9
-81.24%
$11.79 million $14.95 million
Nov 19, 2023 $10.11
+4.67%
$62.84 million $755,773
Nov 18, 2023 $9.66
+7.88%
$60.06 million $898,045
Nov 17, 2023 $8.95
+0.40%
$55.7 million $849,367
Nov 16, 2023 $8.98
+6.47%
$55.86 million $806,432
Nov 15, 2023 $8.43
-3.95%
$52.48 million $421,102
Nov 14, 2023 $8.78
+7.49%
$54.78 million $906,131
Nov 13, 2023 $8.17
+21.49%
$50.99 million $5.84 million
Nov 12, 2023 $6.72
+8.24%
$41.99 million $247,055
Nov 11, 2023 $6.21
-0.59%
$38.81 million $654,047
Nov 10, 2023 $6.25
-2.55%
$39.06 million $709,230
Nov 9, 2023 $6.41
-19.57%
$40.1 million $1.6 million
Nov 8, 2023 $7.97
-0.87%
$49.88 million $430,464
Nov 7, 2023 $8.08
+3.82%
$50.58 million $240,450
Nov 6, 2023 $7.78
-0.09%
$48.75 million $214,823
Nov 5, 2023 $7.79
-7.67%
$48.93 million $402,545
Nov 4, 2023 $8.44
-3.57%
$53.02 million $1.02 million
Nov 3, 2023 $8.75
+20.93%
$54.99 million $360,725
Nov 2, 2023 $7.23
-13.18%
$45.68 million $1.36 million
Nov 1, 2023 $8.38
-4.63%
$52.98 million $3.06 million
Oct 31, 2023 $8.79
+41.46%
$55.57 million $3.46 million
Oct 30, 2023 $6.21
+25.32%
$39.53 million $1.46 million
Oct 29, 2023 $4.96
+32.84%
$31.58 million $1.34 million
Oct 28, 2023 $3.71
+19.65%
$23.61 million $472,765
Oct 27, 2023 $3.1
+6.45%
$19.85 million $185,562
Oct 26, 2023 $2.91
+4.19%
$18.66 million $602,125
Oct 25, 2023 $2.79
+19.15%
$17.93 million $163,321
Oct 24, 2023 $2.34
+6.13%
$15.12 million $82,869
Download