Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trust Historical Data

STV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2026 $0.00245
+0.00%
$14,798 $0
Dec 24, 2025 $0.00187
+0.00%
$11,305 $1
Dec 23, 2025 $0.0027
+0.00%
$-- $0
Oct 10, 2025 $0.000337
+0.00%
$-- $3
Jan 21, 2024 $1.06
+6.70%
$-- $3,571
Jan 20, 2024 $0.994
-6.28%
$6 million $6,911
Jan 8, 2024 $65.34
-1.34%
$-- $121,542
Jan 7, 2024 $66.14
+1.83%
$399 million $122,835
Dec 26, 2023 $45.08
+12.08%
$-- $88,193
Dec 25, 2023 $40.24
-60.81%
$242.79 million $345,000
Dec 24, 2023 $102.68
+3.65K%
$619.48 million $1.86 million
Dec 23, 2023 $2.74
+415.36%
$16.54 million $35,624
Dec 8, 2023 $2.55
+0.00%
$15.4 million $30,728
Dec 7, 2023 $2.55
+5.48%
$15.4 million $30,728
Dec 5, 2023 $3.46
-1.05%
$-- $59,101
Dec 4, 2023 $3.49
+4.86%
$21.06 million $59,686
Nov 30, 2023 $1.38
+0.04%
$-- $89,904
Nov 29, 2023 $1.38
+173.22%
$8.33 million $100,151
Nov 24, 2023 $18.8
+21.85%
$-- $25,068
Nov 23, 2023 $15.42
-60.53%
$93.05 million $22,534
Nov 22, 2023 $39.03
+2.24K%
$242.36 million $185,664
Nov 21, 2023 $1.67
-12.00%
$10.36 million $1.02 million
Nov 20, 2023 $1.9
-81.24%
$11.79 million $14.95 million
Nov 19, 2023 $10.11
+4.67%
$62.84 million $755,773
Nov 18, 2023 $9.66
+7.88%
$60.06 million $898,045
Nov 17, 2023 $8.95
+0.40%
$55.7 million $849,367
Nov 16, 2023 $8.98
+6.47%
$55.86 million $806,432
Nov 15, 2023 $8.43
-3.95%
$52.48 million $421,102
Nov 14, 2023 $8.78
+7.49%
$54.78 million $906,131
Nov 13, 2023 $8.17
+21.49%
$50.99 million $5.84 million
Nov 12, 2023 $6.72
+8.24%
$41.99 million $247,055
Nov 11, 2023 $6.21
-0.59%
$38.81 million $654,047
Nov 10, 2023 $6.25
-2.55%
$39.06 million $709,230
Nov 9, 2023 $6.41
-19.57%
$40.1 million $1.6 million
Nov 8, 2023 $7.97
-0.87%
$49.88 million $430,464
Nov 7, 2023 $8.08
+3.82%
$50.58 million $240,450
Nov 6, 2023 $7.78
-0.09%
$48.75 million $214,823
Nov 5, 2023 $7.79
-7.67%
$48.93 million $402,545
Nov 4, 2023 $8.44
-3.57%
$53.02 million $1.02 million
Nov 3, 2023 $8.75
+20.93%
$54.99 million $360,725
Nov 2, 2023 $7.23
-13.18%
$45.68 million $1.36 million
Nov 1, 2023 $8.38
-4.63%
$52.98 million $3.06 million
Oct 31, 2023 $8.79
+41.46%
$55.57 million $3.46 million
Oct 30, 2023 $6.21
+25.32%
$39.53 million $1.46 million
Oct 29, 2023 $4.96
+32.84%
$31.58 million $1.34 million
Oct 28, 2023 $3.71
+19.65%
$23.61 million $472,765
Oct 27, 2023 $3.1
+6.45%
$19.85 million $185,562
Oct 26, 2023 $2.91
+4.19%
$18.66 million $602,125
Oct 25, 2023 $2.79
+19.15%
$17.93 million $163,321
Oct 24, 2023 $2.34
+6.13%
$15.12 million $82,869
Download