Trust Historical Data

STV
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00245
+0.00%
$ 14,798 $ 0
Dec 24, 2025 $ 0.00187
+0.00%
$ 11,305 $ 1
Dec 23, 2025 $ 0.0027
+0.00%
$ -- $ 0
Oct 10, 2025 $ 0.000337
+0.00%
$ -- $ 3
Jan 21, 2024 $ 1.06
+6.70%
$ -- $ 3,571
Jan 20, 2024 $ 0.994
-6.28%
$ 6 million $ 6,911
Jan 8, 2024 $ 65.34
-1.34%
$ -- $ 121,542
Jan 7, 2024 $ 66.14
+1.83%
$ 399 million $ 122,835
Dec 26, 2023 $ 45.08
+12.08%
$ -- $ 88,193
Dec 25, 2023 $ 40.24
-60.81%
$ 242.79 million $ 345,000
Dec 24, 2023 $ 102.68
+3,645.17%
$ 619.48 million $ 1.86 million
Dec 23, 2023 $ 2.74
+415.36%
$ 16.54 million $ 35,624
Dec 8, 2023 $ 2.55
+0.00%
$ 15.4 million $ 30,728
Dec 7, 2023 $ 2.55
+5.48%
$ 15.4 million $ 30,728
Dec 5, 2023 $ 3.46
-1.05%
$ -- $ 59,101
Dec 4, 2023 $ 3.49
+4.86%
$ 21.06 million $ 59,686
Nov 30, 2023 $ 1.38
+0.04%
$ -- $ 89,904
Nov 29, 2023 $ 1.38
+173.22%
$ 8.33 million $ 100,151
Nov 24, 2023 $ 18.8
+21.85%
$ -- $ 25,068
Nov 23, 2023 $ 15.42
-60.53%
$ 93.05 million $ 22,534
Nov 22, 2023 $ 39.03
+2,239.47%
$ 242.36 million $ 185,664
Nov 21, 2023 $ 1.67
-12.00%
$ 10.36 million $ 1.02 million
Nov 20, 2023 $ 1.9
-81.24%
$ 11.79 million $ 14.95 million
Nov 19, 2023 $ 10.11
+4.67%
$ 62.84 million $ 755,773
Nov 18, 2023 $ 9.66
+7.88%
$ 60.06 million $ 898,045
Nov 17, 2023 $ 8.95
+0.40%
$ 55.7 million $ 849,367
Nov 16, 2023 $ 8.98
+6.47%
$ 55.86 million $ 806,432
Nov 15, 2023 $ 8.43
-3.95%
$ 52.48 million $ 421,102
Nov 14, 2023 $ 8.78
+7.49%
$ 54.78 million $ 906,131
Nov 13, 2023 $ 8.17
+21.49%
$ 50.99 million $ 5.84 million
Nov 12, 2023 $ 6.72
+8.24%
$ 41.99 million $ 247,055
Nov 11, 2023 $ 6.21
-0.59%
$ 38.81 million $ 654,047
Nov 10, 2023 $ 6.25
-2.55%
$ 39.06 million $ 709,230
Nov 9, 2023 $ 6.41
-19.57%
$ 40.1 million $ 1.6 million
Nov 8, 2023 $ 7.97
-0.87%
$ 49.88 million $ 430,464
Nov 7, 2023 $ 8.08
+3.82%
$ 50.58 million $ 240,450
Nov 6, 2023 $ 7.78
-0.09%
$ 48.75 million $ 214,823
Nov 5, 2023 $ 7.79
-7.67%
$ 48.93 million $ 402,545
Nov 4, 2023 $ 8.44
-3.57%
$ 53.02 million $ 1.02 million
Nov 3, 2023 $ 8.75
+20.93%
$ 54.99 million $ 360,725
Nov 2, 2023 $ 7.23
-13.18%
$ 45.68 million $ 1.36 million
Nov 1, 2023 $ 8.38
-4.63%
$ 52.98 million $ 3.06 million
Oct 31, 2023 $ 8.79
+41.46%
$ 55.57 million $ 3.46 million
Oct 30, 2023 $ 6.21
+25.32%
$ 39.53 million $ 1.46 million
Oct 29, 2023 $ 4.96
+32.84%
$ 31.58 million $ 1.34 million
Oct 28, 2023 $ 3.71
+19.65%
$ 23.61 million $ 472,765
Oct 27, 2023 $ 3.1
+6.45%
$ 19.85 million $ 185,562
Oct 26, 2023 $ 2.91
+4.19%
$ 18.66 million $ 602,125
Oct 25, 2023 $ 2.79
+19.15%
$ 17.93 million $ 163,321
Oct 24, 2023 $ 2.34
+6.13%
$ 15.12 million $ 82,869
Download