Trust Historical Data

STV
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.00187
-30.71%
$ -- $ 1
Oct 6 $ 0.000337
+0.00%
$ -- $ 3
Jan 15 $ 0.994
-6.28%
$ -- $ 6,911
Jan 8 $ 65.34
-1.34%
$ -- $ 121,542
Dec 25 $ 45.08
-56.10%
$ -- $ 433,193
Dec 18 $ 2.74
+415.36%
$ 619.48 million $ 35,624
Dec 4 $ 2.55
-23.32%
$ -- $ 180,242
Nov 27 $ 1.38
+173.31%
$ -- $ 190,055
Nov 20 $ 18.8
+85.98%
$ -- $ 16.19 million
Nov 13 $ 9.66
+43.70%
$ 62.84 million $ 9.72 million
Nov 6 $ 6.21
-20.30%
$ 41.99 million $ 3.85 million
Oct 30 $ 8.44
+70.18%
$ 48.93 million $ 10.72 million
Oct 23 $ 4.96
+145.97%
$ 31.58 million $ 2.88 million
Oct 16 $ 2.02
+7.72%
$ 13.02 million $ 953,004
Oct 9 $ 2
+0.35%
$ 12.26 million $ 452,706
Oct 2 $ 2.23
+0.61%
$ 13.1 million $ 467,702
Sep 25 $ 2.21
-1.99%
$ 14.79 million $ 1.15 million
Sep 18 $ 2.03
-16.58%
$ 15.2 million $ 2.17 million
Download