Coinranking
Trust Historical Data
STV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2023 | $2.21 | +9.66% | ||
| Oct 22, 2023 | $2.02 | +4.40% | ||
| Oct 21, 2023 | $1.93 | +2.23% | ||
| Oct 20, 2023 | $1.8 | +0.07% | ||
| Oct 19, 2023 | $1.8 | +5.10% | ||
| Oct 18, 2023 | $1.71 | +1.52% | ||
| Oct 17, 2023 | $1.68 | +0.16% | ||
| Oct 16, 2023 | $1.68 | -10.18% | ||
| Oct 15, 2023 | $1.87 | -6.11% | ||
| Oct 14, 2023 | $2 | -0.45% | ||
| Oct 13, 2023 | $2 | -0.55% | ||
| Oct 12, 2023 | $2.02 | -1.93% | ||
| Oct 11, 2023 | $2.06 | +2.03% | ||
| Oct 10, 2023 | $2.01 | +1.99% | ||
| Oct 9, 2023 | $1.98 | -0.67% | ||
| Oct 8, 2023 | $1.99 | -10.69% | ||
| Oct 7, 2023 | $2.23 | -0.26% | ||
| Oct 6, 2023 | $2.23 | -4.80% | ||
| Oct 5, 2023 | $2.35 | -0.08% | ||
| Oct 4, 2023 | $2.35 | +1.45% | ||
| Oct 3, 2023 | $2.31 | +2.30% | ||
| Oct 2, 2023 | $2.26 | +2.08% | ||
| Oct 1, 2023 | $2.21 | +1.56% | ||
| Sep 30, 2023 | $2.18 | -0.18% | ||
| Sep 29, 2023 | $2.18 | -0.99% | ||
| Sep 28, 2023 | $2.2 | +4.20% | ||
| Sep 27, 2023 | $2.12 | -8.08% | ||
| Sep 26, 2023 | $2.3 | -3.14% | ||
| Sep 25, 2023 | $2.38 | +5.21% | ||
| Sep 24, 2023 | $2.26 | +11.18% | ||
| Sep 23, 2023 | $2.03 | -9.99% | ||
| Sep 22, 2023 | $2.26 | -2.11% | ||
| Sep 21, 2023 | $2.31 | -9.38% | ||
| Sep 20, 2023 | $2.54 | -3.28% | ||
| Sep 19, 2023 | $2.63 | -1.07% | ||
| Sep 18, 2023 | $2.66 | +9.21% | ||