Trust Historical Data

STV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 2.21
+9.66%
$ 14.27 million $ 31,256
Oct 22, 2023 $ 2.02
+4.40%
$ 13.02 million $ 19,991
Oct 21, 2023 $ 1.93
+2.23%
$ 12.48 million $ 40,178
Oct 20, 2023 $ 1.8
+0.07%
$ 11.7 million $ 12,560
Oct 19, 2023 $ 1.8
+5.10%
$ 11.71 million $ 472,560
Oct 18, 2023 $ 1.71
+1.52%
$ 11.15 million $ 108,163
Oct 17, 2023 $ 1.68
+0.16%
$ 11 million $ 10,254
Oct 16, 2023 $ 1.68
-10.18%
$ 10.99 million $ 289,297
Oct 15, 2023 $ 1.87
-6.11%
$ 12.26 million $ 270,129
Oct 14, 2023 $ 2
-0.45%
$ 13.07 million $ 196,362
Oct 13, 2023 $ 2
-0.55%
$ 13.14 million $ 24,239
Oct 12, 2023 $ 2.02
-1.93%
$ 13.23 million $ 77,782
Oct 11, 2023 $ 2.06
+2.03%
$ 13.51 million $ 47,735
Oct 10, 2023 $ 2.01
+1.99%
$ 13.24 million $ 45,702
Oct 9, 2023 $ 1.98
-0.67%
$ 13 million $ 60,885
Oct 8, 2023 $ 1.99
-10.69%
$ 13.1 million $ 243,718
Oct 7, 2023 $ 2.23
-0.26%
$ 14.69 million $ 32,731
Oct 6, 2023 $ 2.23
-4.80%
$ 14.74 million $ 118,441
Oct 5, 2023 $ 2.35
-0.08%
$ 15.5 million $ 136,462
Oct 4, 2023 $ 2.35
+1.45%
$ 15.52 million $ 140,615
Oct 3, 2023 $ 2.31
+2.30%
$ 15.43 million $ 29,453
Oct 2, 2023 $ 2.26
+2.08%
$ 15.09 million $ 10,000
Oct 1, 2023 $ 2.21
+1.56%
$ 14.79 million $ 52,011
Sep 30, 2023 $ 2.18
-0.18%
$ 14.57 million $ 34,310
Sep 29, 2023 $ 2.18
-0.99%
$ 14.61 million $ 51,333
Sep 28, 2023 $ 2.2
+4.20%
$ 21.88 million $ 63,616
Sep 27, 2023 $ 2.12
-8.08%
$ 14.19 million $ 187,790
Sep 26, 2023 $ 2.3
-3.14%
$ 15.45 million $ 364,003
Sep 25, 2023 $ 2.38
+5.21%
$ 15.97 million $ 397,925
Sep 24, 2023 $ 2.26
+11.18%
$ 15.2 million $ 181,912
Sep 23, 2023 $ 2.03
-9.99%
$ 13.69 million $ 407,571
Sep 22, 2023 $ 2.26
-2.11%
$ 17.17 million $ 25,390
Sep 21, 2023 $ 2.31
-9.38%
$ 17.54 million $ 284,632
Sep 20, 2023 $ 2.54
-3.28%
$ 19.36 million $ 351,927
Sep 19, 2023 $ 2.63
-1.07%
$ 20.03 million $ 904,744
Sep 18, 2023 $ 2.66
+9.21%
$ 20.25 million $ 193,469
Download